KHR to CLP exchange rate API
Riel to Chilean Peso · quoted 2026-10-24
0.24230
▲ +3.97% over 2Y
1 KHR = 0.24230 CLP · 1 CLP = 4.1271 KHR · Get this rate via the API
1 KHR buys 0.24230 CLP as of 2026-10-24, so 1 CLP buys 4.1271 KHR. Over the last 2 years, KHR/CLP traded between 0.21164 and 0.25241, averaged 0.23334 and rose 3.97%. The API holds daily KHR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 0.233051 |
| 2024-10-25 | 0.233473 |
| 2024-10-26 | 0.233191 |
| 2024-10-27 | 0.234122 |
| 2024-10-28 | 0.233123 |
| 2024-10-29 | 0.232947 |
| 2024-10-30 | 0.23515 |
| 2024-10-31 | 0.236543 |
| 2024-11-01 | 0.236482 |
| 2024-11-02 | 0.236376 |
| 2024-11-03 | 0.236612 |
| 2024-11-04 | 0.23667 |
| 2024-11-05 | 0.235221 |
| 2024-11-06 | 0.235316 |
| 2024-11-07 | 0.236965 |
| 2024-11-08 | 0.235343 |
| 2024-11-09 | 0.239546 |
| 2024-11-10 | 0.239896 |
| 2024-11-11 | 0.23809 |
| 2024-11-12 | 0.238636 |
| 2024-11-13 | 0.241436 |
| 2024-11-14 | 0.241437 |
| 2024-11-15 | 0.239623 |
| 2024-11-16 | 0.241977 |
| 2024-11-17 | 0.242897 |
| 2024-11-18 | 0.241791 |
| 2024-11-19 | 0.240608 |
| 2024-11-20 | 0.240195 |
| 2024-11-21 | 0.240726 |
| 2024-11-22 | 0.240919 |
| 2024-11-23 | 0.244284 |
| 2024-11-24 | 0.245549 |
| 2024-11-25 | 0.243586 |
| 2024-11-26 | 0.242547 |
| 2024-11-27 | 0.243037 |
| 2024-11-28 | 0.242839 |
| 2024-11-29 | 0.243003 |
| 2024-11-30 | 0.241881 |
| 2024-12-01 | 0.242237 |
| 2024-12-02 | 0.242089 |
| 2024-12-03 | 0.242962 |
| 2024-12-04 | 0.240922 |
| 2024-12-05 | 0.242281 |
| 2024-12-06 | 0.240417 |
| 2024-12-07 | 0.241699 |
| 2024-12-08 | 0.242863 |
| 2024-12-09 | 0.240931 |
| 2024-12-10 | 0.240584 |
| 2024-12-11 | 0.24193 |
| 2024-12-12 | 0.242077 |
| 2024-12-13 | 0.242528 |
| 2024-12-14 | 0.24344 |
| 2024-12-15 | 0.245648 |
| 2024-12-16 | 0.243896 |
| 2024-12-17 | 0.244943 |
| 2024-12-18 | 0.246176 |
| 2024-12-19 | 0.247624 |
| 2024-12-20 | 0.246845 |
| 2024-12-21 | 0.246159 |
| 2024-12-22 | 0.246314 |
| 2024-12-23 | 0.246123 |
| 2024-12-24 | 0.246853 |
| 2024-12-25 | 0.246905 |
| 2024-12-26 | 0.246854 |
| 2024-12-27 | 0.246849 |
| 2024-12-28 | 0.247689 |
| 2024-12-29 | 0.247231 |
| 2024-12-30 | 0.247507 |
| 2024-12-31 | 0.24747 |
| 2025-01-01 | 0.246873 |
| 2025-01-02 | 0.24721 |
| 2025-01-03 | 0.249263 |
| 2025-01-04 | 0.25034 |
| 2025-01-05 | 0.252414 |
| 2025-01-06 | 0.250432 |
| 2025-01-07 | 0.25063 |
| 2025-01-08 | 0.248782 |
| 2025-01-09 | 0.248029 |
| 2025-01-10 | 0.249187 |
| 2025-01-11 | 0.249922 |
| 2025-01-12 | 0.25086 |
| 2025-01-13 | 0.249783 |
| 2025-01-14 | 0.24952 |
| 2025-01-15 | 0.249057 |
| 2025-01-16 | 0.249205 |
| 2025-01-17 | 0.251398 |
| 2025-01-18 | 0.250454 |
| 2025-01-19 | 0.249865 |
| 2025-01-20 | 0.25079 |
| 2025-01-21 | 0.250114 |
| 2025-01-22 | 0.248927 |
| 2025-01-23 | 0.246247 |
| 2025-01-24 | 0.245093 |
| 2025-01-25 | 0.243706 |
| 2025-01-26 | 0.244507 |
| 2025-01-27 | 0.243806 |
| 2025-01-28 | 0.24545 |
| 2025-01-29 | 0.246726 |
| 2025-01-30 | 0.245971 |
| 2025-01-31 | 0.244815 |
| 2025-02-01 | 0.244492 |
| 2025-02-02 | 0.244533 |
| 2025-02-03 | 0.245433 |
| 2025-02-04 | 0.245808 |
| 2025-02-05 | 0.243103 |
| 2025-02-06 | 0.241839 |
| 2025-02-07 | 0.239783 |
| 2025-02-08 | 0.240049 |
| 2025-02-09 | 0.239986 |
| 2025-02-10 | 0.239055 |
| 2025-02-11 | 0.238217 |
| 2025-02-12 | 0.2391 |
| 2025-02-13 | 0.238506 |
| 2025-02-14 | 0.237392 |
| 2025-02-15 | 0.236864 |
| 2025-02-16 | 0.235199 |
| 2025-02-17 | 0.23647 |
| 2025-02-18 | 0.236084 |
| 2025-02-19 | 0.23732 |
| 2025-02-20 | 0.236723 |
| 2025-02-21 | 0.234717 |
| 2025-02-22 | 0.234815 |
| 2025-02-23 | 0.235478 |
| 2025-02-24 | 0.234646 |
| 2025-02-25 | 0.235545 |
| 2025-02-26 | 0.234408 |
| 2025-02-27 | 0.234912 |
| 2025-02-28 | 0.237625 |
| 2025-03-01 | 0.23845 |
| 2025-03-02 | 0.239757 |
| 2025-03-03 | 0.237978 |
| 2025-03-04 | 0.23604 |
| 2025-03-05 | 0.235395 |
| 2025-03-06 | 0.234017 |
| 2025-03-07 | 0.233851 |
| 2025-03-08 | 0.232123 |
| 2025-03-09 | 0.231207 |
| 2025-03-10 | 0.23165 |
| 2025-03-11 | 0.234863 |
| 2025-03-12 | 0.234109 |
| 2025-03-13 | 0.234342 |
| 2025-03-14 | 0.23358 |
| 2025-03-15 | 0.231495 |
| 2025-03-16 | 0.232695 |
| 2025-03-17 | 0.232533 |
| 2025-03-18 | 0.230586 |
| 2025-03-19 | 0.228683 |
| 2025-03-20 | 0.22871 |
| 2025-03-21 | 0.230878 |
| 2025-03-22 | 0.231738 |
| 2025-03-23 | 0.232416 |
| 2025-03-25 | 0.231802 |
| 2025-03-26 | 0.229562 |
| 2025-03-27 | 0.230435 |
| 2025-03-28 | 0.232745 |
| 2025-03-29 | 0.237923 |
| 2025-03-30 | 0.237796 |
| 2025-03-31 | 0.233424 |
| 2025-04-01 | 0.237149 |
| 2025-04-02 | 0.237119 |
| 2025-04-03 | 0.240413 |
| 2025-04-04 | 0.238159 |
| 2025-04-05 | 0.245903 |
| 2025-04-06 | 0.244961 |
| 2025-04-07 | 0.242437 |
| 2025-04-08 | 0.246526 |
| 2025-04-09 | 0.25089 |
| 2025-04-10 | 0.246516 |
| 2025-04-11 | 0.247484 |
| 2025-04-12 | 0.24249 |
| 2025-04-13 | 0.242944 |
| 2025-04-14 | 0.24345 |
| 2025-04-15 | 0.241936 |
| 2025-04-16 | 0.242196 |
| 2025-04-17 | 0.242118 |
| 2025-04-18 | 0.241822 |
| 2025-04-19 | 0.241312 |
| 2025-04-20 | 0.241629 |
| 2025-04-21 | 0.241501 |
| 2025-04-22 | 0.240252 |
| 2025-04-23 | 0.236379 |
| 2025-04-24 | 0.235099 |
| 2025-04-25 | 0.234103 |
| 2025-04-26 | 0.233725 |
| 2025-04-27 | 0.233953 |
| 2025-04-28 | 0.233685 |
| 2025-04-29 | 0.236585 |
| 2025-04-30 | 0.236253 |
| 2025-05-01 | 0.236337 |
| 2025-05-02 | 0.236584 |
| 2025-05-03 | 0.236098 |
| 2025-05-04 | 0.23684 |
| 2025-05-05 | 0.236062 |
| 2025-05-06 | 0.234432 |
| 2025-05-08 | 0.236136 |
| 2025-05-09 | 0.23501 |
| 2025-05-10 | 0.234071 |
| 2025-05-11 | 0.234218 |
| 2025-05-12 | 0.233443 |
| 2025-05-13 | 0.236658 |
| 2025-05-14 | 0.234486 |
| 2025-05-15 | 0.234463 |
| 2025-05-17 | 0.235132 |
| 2025-05-18 | 0.236162 |
| 2025-05-19 | 0.234591 |
| 2025-05-20 | 0.234196 |
| 2025-05-21 | 0.235596 |
| 2025-05-22 | 0.235635 |
| 2025-05-23 | 0.235379 |
| 2025-05-24 | 0.234368 |
| 2025-05-25 | 0.235068 |
| 2025-05-26 | 0.235663 |
| 2025-05-27 | 0.235619 |
| 2025-05-28 | 0.234661 |
| 2025-05-29 | 0.234979 |
| 2025-05-30 | 0.234571 |
| 2025-05-31 | 0.236459 |
| 2025-06-01 | 0.236263 |
| 2025-06-02 | 0.234931 |
| 2025-06-03 | 0.235108 |
| 2025-06-04 | 0.234652 |
| 2025-06-05 | 0.233478 |
| 2025-06-06 | 0.231476 |
| 2025-06-07 | 0.232332 |
| 2025-06-08 | 0.233546 |
| 2025-06-09 | 0.232422 |
| 2025-06-10 | 0.232254 |
| 2025-06-11 | 0.232313 |
| 2025-06-12 | 0.232985 |
| 2025-06-13 | 0.231374 |
| 2025-06-14 | 0.232802 |
| 2025-06-15 | 0.234321 |
| 2025-06-16 | 0.233759 |
| 2025-06-17 | 0.233027 |
| 2025-06-18 | 0.23489 |
| 2025-06-19 | 0.23456 |
| 2025-06-20 | 0.235187 |
| 2025-06-21 | 0.234771 |
| 2025-06-22 | 0.235229 |
| 2025-06-23 | 0.234413 |
| 2025-06-24 | 0.236739 |
| 2025-06-25 | 0.233714 |
| 2025-06-26 | 0.234794 |
| 2025-06-27 | 0.232262 |
| 2025-06-28 | 0.234839 |
| 2025-06-29 | 0.234874 |
| 2025-06-30 | 0.234213 |
| 2025-07-01 | 0.232647 |
| 2025-07-02 | 0.231021 |
| 2025-07-03 | 0.23105 |
| 2025-07-04 | 0.231037 |
| 2025-07-05 | 0.23175 |
| 2025-07-06 | 0.231728 |
| 2025-07-07 | 0.231761 |
| 2025-07-08 | 0.234626 |
| 2025-07-09 | 0.235017 |
| 2025-07-10 | 0.23684 |
| 2025-07-11 | 0.236669 |
| 2025-07-12 | 0.238344 |
| 2025-07-13 | 0.238987 |
| 2025-07-14 | 0.237994 |
| 2025-07-15 | 0.240922 |
| 2025-07-16 | 0.240785 |
| 2025-07-17 | 0.24145 |
| 2025-07-18 | 0.240313 |
| 2025-07-19 | 0.240581 |
| 2025-07-20 | 0.240918 |
| 2025-07-21 | 0.240183 |
| 2025-07-22 | 0.238548 |
| 2025-07-23 | 0.237667 |
| 2025-07-24 | 0.237125 |
| 2025-07-25 | 0.236793 |
| 2025-07-26 | 0.241093 |
| 2025-07-27 | 0.240937 |
| 2025-07-28 | 0.238525 |
| 2025-07-29 | 0.240263 |
| 2025-07-30 | 0.239343 |
| 2025-07-31 | 0.244537 |
| 2025-08-01 | 0.24254 |
| 2025-08-02 | 0.241478 |
| 2025-08-03 | 0.24198 |
| 2025-08-04 | 0.240503 |
| 2025-08-05 | 0.243014 |
| 2025-08-06 | 0.241564 |
| 2025-08-07 | 0.243935 |
| 2025-08-08 | 0.242088 |
| 2025-08-09 | 0.241224 |
| 2025-08-10 | 0.241278 |
| 2025-08-11 | 0.241827 |
| 2025-08-12 | 0.241863 |
| 2025-08-13 | 0.238743 |
| 2025-08-14 | 0.237926 |
| 2025-08-15 | 0.241301 |
| 2025-08-16 | 0.240539 |
| 2025-08-17 | 0.240756 |
| 2025-08-18 | 0.240651 |
| 2025-08-19 | 0.240796 |
| 2025-08-20 | 0.240556 |
| 2025-08-21 | 0.241371 |
| 2025-08-22 | 0.242355 |
| 2025-08-23 | 0.239437 |
| 2025-08-24 | 0.239508 |
| 2025-08-25 | 0.241544 |
| 2025-08-26 | 0.242151 |
| 2025-08-27 | 0.241333 |
| 2025-08-28 | 0.241795 |
| 2025-08-29 | 0.241679 |
| 2025-08-30 | 0.241146 |
| 2025-08-31 | 0.241455 |
| 2025-09-01 | 0.240175 |
| 2025-09-02 | 0.241525 |
| 2025-09-03 | 0.243058 |
| 2025-09-04 | 0.241753 |
| 2025-09-05 | 0.242865 |
| 2025-09-06 | 0.241264 |
| 2025-09-07 | 0.240996 |
| 2025-09-08 | 0.241481 |
| 2025-09-09 | 0.24244 |
| 2025-09-10 | 0.241565 |
| 2025-09-11 | 0.240173 |
| 2025-09-13 | 0.238229 |
| 2025-09-14 | 0.238766 |
| 2025-09-15 | 0.237897 |
| 2025-09-16 | 0.238318 |
| 2025-09-17 | 0.237327 |
| 2025-09-18 | 0.237786 |
| 2025-09-19 | 0.238466 |
| 2025-09-20 | 0.23814 |
| 2025-09-21 | 0.238124 |
| 2025-09-22 | 0.237335 |
| 2025-09-23 | 0.238726 |
| 2025-09-24 | 0.236704 |
| 2025-09-25 | 0.237768 |
| 2025-09-26 | 0.238932 |
| 2025-09-27 | 0.239578 |
| 2025-09-28 | 0.239712 |
| 2025-09-29 | 0.24062 |
| 2025-09-30 | 0.241223 |
| 2025-10-01 | 0.239889 |
| 2025-10-02 | 0.239582 |
| 2025-10-03 | 0.239862 |
| 2025-10-04 | 0.240874 |
| 2025-10-05 | 0.240956 |
| 2025-10-06 | 0.239789 |
| 2025-10-07 | 0.240485 |
| 2025-10-08 | 0.23898 |
| 2025-10-09 | 0.23684 |
| 2025-10-10 | 0.236308 |
| 2025-10-11 | 0.238493 |
| 2025-10-12 | 0.238716 |
| 2025-10-13 | 0.237211 |
| 2025-10-14 | 0.237859 |
| 2025-10-15 | 0.23962 |
| 2025-10-16 | 0.238653 |
| 2025-10-17 | 0.238025 |
| 2025-10-18 | 0.237818 |
| 2025-10-19 | 0.23778 |
| 2025-10-20 | 0.238582 |
| 2025-10-21 | 0.235972 |
| 2025-10-22 | 0.235821 |
| 2025-10-23 | 0.235844 |
| 2025-10-24 | 0.235317 |
| 2025-10-25 | 0.233731 |
| 2025-10-26 | 0.233794 |
| 2025-10-27 | 0.234229 |
| 2025-10-28 | 0.233912 |
| 2025-10-29 | 0.233965 |
| 2025-10-30 | 0.234026 |
| 2025-10-31 | 0.234727 |
| 2025-11-01 | 0.234528 |
| 2025-11-02 | 0.234676 |
| 2025-11-03 | 0.234516 |
| 2025-11-04 | 0.233863 |
| 2025-11-05 | 0.235725 |
| 2025-11-06 | 0.234517 |
| 2025-11-07 | 0.234975 |
| 2025-11-08 | 0.235691 |
| 2025-11-09 | 0.235599 |
| 2025-11-10 | 0.234488 |
| 2025-11-11 | 0.23329 |
| 2025-11-12 | 0.2327 |
| 2025-11-13 | 0.231815 |
| 2025-11-14 | 0.231746 |
| 2025-11-15 | 0.230733 |
| 2025-11-16 | 0.230915 |
| 2025-11-17 | 0.231293 |
| 2025-11-18 | 0.230437 |
| 2025-11-19 | 0.232679 |
| 2025-11-20 | 0.232663 |
| 2025-11-21 | 0.232356 |
| 2025-11-22 | 0.233939 |
| 2025-11-23 | 0.234293 |
| 2025-11-24 | 0.234076 |
| 2025-11-25 | 0.234712 |
| 2025-11-26 | 0.233528 |
| 2025-11-27 | 0.231217 |
| 2025-11-28 | 0.231661 |
| 2025-11-29 | 0.232155 |
| 2025-11-30 | 0.231957 |
| 2025-12-01 | 0.232126 |
| 2025-12-02 | 0.231955 |
| 2025-12-03 | 0.230636 |
| 2025-12-04 | 0.229339 |
| 2025-12-05 | 0.229119 |
| 2025-12-06 | 0.231108 |
| 2025-12-07 | 0.231102 |
| 2025-12-08 | 0.230955 |
| 2025-12-09 | 0.230478 |
| 2025-12-11 | 0.231328 |
| 2025-12-12 | 0.22856 |
| 2025-12-13 | 0.22759 |
| 2025-12-14 | 0.22831 |
| 2025-12-15 | 0.228237 |
| 2025-12-16 | 0.228612 |
| 2025-12-17 | 0.228126 |
| 2025-12-18 | 0.229055 |
| 2025-12-19 | 0.227568 |
| 2025-12-20 | 0.227014 |
| 2025-12-21 | 0.227245 |
| 2025-12-22 | 0.227066 |
| 2025-12-23 | 0.227272 |
| 2025-12-24 | 0.226147 |
| 2025-12-25 | 0.225447 |
| 2025-12-26 | 0.225577 |
| 2025-12-27 | 0.226077 |
| 2025-12-28 | 0.226193 |
| 2025-12-29 | 0.226116 |
| 2025-12-30 | 0.228294 |
| 2025-12-31 | 0.224467 |
| 2026-01-01 | 0.224401 |
| 2026-01-02 | 0.22441 |
| 2026-01-03 | 0.225916 |
| 2026-01-04 | 0.225859 |
| 2026-01-05 | 0.225051 |
| 2026-01-06 | 0.2252 |
| 2026-01-07 | 0.222459 |
| 2026-01-08 | 0.222752 |
| 2026-01-09 | 0.223101 |
| 2026-01-10 | 0.222561 |
| 2026-01-11 | 0.222324 |
| 2026-01-12 | 0.222746 |
| 2026-01-13 | 0.219741 |
| 2026-01-14 | 0.219996 |
| 2026-01-15 | 0.218705 |
| 2026-01-16 | 0.219445 |
| 2026-01-17 | 0.220297 |
| 2026-01-18 | 0.220382 |
| 2026-01-19 | 0.220304 |
| 2026-01-20 | 0.220688 |
| 2026-01-21 | 0.220028 |
| 2026-01-22 | 0.216876 |
| 2026-01-23 | 0.216603 |
| 2026-01-24 | 0.215071 |
| 2026-01-25 | 0.215248 |
| 2026-01-26 | 0.215988 |
| 2026-01-27 | 0.21498 |
| 2026-01-28 | 0.214176 |
| 2026-01-29 | 0.214675 |
| 2026-01-30 | 0.213645 |
| 2026-01-31 | 0.217108 |
| 2026-02-01 | 0.217317 |
| 2026-02-02 | 0.21478 |
| 2026-02-03 | 0.214239 |
| 2026-02-04 | 0.213549 |
| 2026-02-05 | 0.213684 |
| 2026-02-06 | 0.214556 |
| 2026-02-07 | 0.21227 |
| 2026-02-08 | 0.21234 |
| 2026-02-09 | 0.212772 |
| 2026-02-10 | 0.211822 |
| 2026-02-11 | 0.212284 |
| 2026-02-12 | 0.21164 |
| 2026-02-13 | 0.213124 |
| 2026-02-14 | 0.21441 |
| 2026-02-15 | 0.214399 |
| 2026-02-16 | 0.214406 |
| 2026-02-17 | 0.214425 |
| 2026-02-18 | 0.215704 |
| 2026-02-19 | 0.214113 |
| 2026-02-20 | 0.215218 |
| 2026-02-21 | 0.215261 |
| 2026-02-22 | 0.215653 |
| 2026-02-23 | 0.215598 |
| 2026-02-24 | 0.21589 |
| 2026-02-25 | 0.214994 |
| 2026-02-26 | 0.21425 |
| 2026-02-27 | 0.215866 |
| 2026-02-28 | 0.217785 |
| 2026-03-01 | 0.218036 |
| 2026-03-02 | 0.2181 |
| 2026-03-03 | 0.219513 |
| 2026-03-04 | 0.224934 |
| 2026-03-05 | 0.222946 |
| 2026-03-06 | 0.225859 |
| 2026-03-07 | 0.22734 |
| 2026-03-08 | 0.227613 |
| 2026-03-09 | 0.228919 |
| 2026-03-10 | 0.22862 |
| 2026-03-11 | 0.221568 |
| 2026-03-12 | 0.223275 |
| 2026-03-13 | 0.227235 |
| 2026-03-14 | 0.228878 |
| 2026-03-15 | 0.2287 |
| 2026-03-16 | 0.22933 |
| 2026-03-17 | 0.226967 |
| 2026-03-18 | 0.226502 |
| 2026-03-19 | 0.227322 |
| 2026-03-20 | 0.228339 |
| 2026-03-21 | 0.23127 |
| 2026-03-22 | 0.231063 |
| 2026-03-23 | 0.228089 |
| 2026-03-24 | 0.227488 |
| 2026-03-25 | 0.228691 |
| 2026-03-26 | 0.228201 |
| 2026-03-27 | 0.231849 |
| 2026-03-28 | 0.230623 |
| 2026-03-29 | 0.230481 |
| 2026-03-30 | 0.230268 |
| 2026-03-31 | 0.232211 |
| 2026-04-01 | 0.231409 |
| 2026-04-02 | 0.228207 |
| 2026-04-03 | 0.229674 |
| 2026-04-04 | 0.229624 |
| 2026-04-05 | 0.230081 |
| 2026-04-06 | 0.23023 |
| 2026-04-07 | 0.229141 |
| 2026-04-08 | 0.229692 |
| 2026-04-09 | 0.223527 |
| 2026-04-10 | 0.22207 |
| 2026-04-11 | 0.222911 |
| 2026-04-12 | 0.223363 |
| 2026-04-13 | 0.223887 |
| 2026-04-14 | 0.223122 |
| 2026-04-15 | 0.220912 |
| 2026-04-16 | 0.221518 |
| 2026-04-17 | 0.221129 |
| 2026-04-18 | 0.218626 |
| 2026-04-19 | 0.218791 |
| 2026-04-20 | 0.221948 |
| 2026-04-21 | 0.220396 |
| 2026-04-22 | 0.223192 |
| 2026-04-23 | 0.221636 |
| 2026-04-24 | 0.223184 |
| 2026-04-25 | 0.224152 |
| 2026-04-26 | 0.224152 |
| 2026-04-27 | 0.224152 |
| 2026-04-28 | 0.223084 |
| 2026-04-29 | 0.222349 |
| 2026-04-30 | 0.225678 |
| 2026-05-01 | 0.22454 |
| 2026-05-02 | 0.224049 |
| 2026-05-03 | 0.224049 |
| 2026-05-04 | 0.224235 |
| 2026-05-05 | 0.227584 |
| 2026-05-06 | 0.226166 |
| 2026-05-07 | 0.222949 |
| 2026-05-08 | 0.221408 |
| 2026-05-09 | 0.222266 |
| 2026-05-10 | 0.222633 |
| 2026-05-11 | 0.223084 |
| 2026-05-12 | 0.223778 |
| 2026-05-14 | 0.221234 |
| 2026-05-15 | 0.221794 |
| 2026-05-16 | 0.226852 |
| 2026-05-17 | 0.227177 |
| 2026-05-18 | 0.223433 |
| 2026-05-19 | 0.224655 |
| 2026-05-20 | 0.22564 |
| 2026-05-21 | 0.223586 |
| 2026-05-23 | 0.224267 |
| 2026-05-24 | 0.224285 |
| 2026-05-25 | 0.224711 |
| 2026-05-26 | 0.223209 |
| 2026-05-27 | 0.222564 |
| 2026-05-28 | 0.221905 |
| 2026-05-29 | 0.221973 |
| 2026-05-30 | 0.22116 |
| 2026-05-31 | 0.221035 |
| 2026-06-01 | 0.221511 |
| 2026-06-02 | 0.221949 |
| 2026-06-03 | 0.221698 |
| 2026-06-04 | 0.222835 |
| 2026-06-05 | 0.222258 |
| 2026-06-06 | 0.227817 |
| 2026-06-09 | 0.229763 |
| 2026-06-10 | 0.227806 |
| 2026-06-11 | 0.227476 |
| 2026-06-12 | 0.225454 |
| 2026-06-13 | 0.223262 |
| 2026-06-14 | 0.223282 |
| 2026-06-15 | 0.223995 |
| 2026-06-16 | 0.221922 |
| 2026-06-17 | 0.220719 |
| 2026-06-18 | 0.220993 |
| 2026-06-19 | 0.224493 |
| 2026-06-20 | 0.224545 |
| 2026-06-21 | 0.22471 |
| 2026-06-22 | 0.224733 |
| 2026-06-23 | 0.22551 |
| 2026-06-24 | 0.227942 |
| 2026-06-25 | 0.229091 |
| 2026-06-26 | 0.229283 |
| 2026-06-27 | 0.229381 |
| 2026-06-28 | 0.229404 |
| 2026-06-29 | 0.229463 |
| 2026-06-30 | 0.229301 |
| 2026-07-01 | 0.229207 |
| 2026-07-02 | 0.230669 |
| 2026-07-03 | 0.23032 |
| 2026-07-04 | 0.229769 |
| 2026-07-05 | 0.229151 |
| 2026-07-06 | 0.229735 |
| 2026-07-07 | 0.231332 |
| 2026-07-08 | 0.230209 |
| 2026-07-09 | 0.232529 |
| 2026-07-10 | 0.229947 |
| 2026-07-11 | 0.229325 |
| 2026-07-12 | 0.229173 |
| 2026-07-13 | 0.229382 |
| 2026-07-14 | 0.230083 |
| 2026-07-15 | 0.229041 |
| 2026-07-16 | 0.229686 |
| 2026-07-17 | 0.22893 |
| 2026-07-18 | 0.230874 |
| 2026-07-19 | 0.230965 |
| 2026-07-20 | 0.231146 |
| 2026-07-21 | 0.231094 |
| 2026-07-22 | 0.23135 |
| 2026-07-23 | 0.231884 |
| 2026-07-24 | 0.234254 |
| 2026-07-25 | 0.2345 |
| 2026-07-26 | 0.234663 |
| 2026-07-27 | 0.234953 |
| 2026-07-28 | 0.232508 |
| 2026-07-29 | 0.231107 |
| 2026-07-30 | 0.231918 |
| 2026-07-31 | 0.229054 |
| 2026-08-01 | 0.230761 |
| 2026-08-02 | 0.230146 |
| 2026-08-03 | 0.229364 |
| 2026-08-04 | 0.228468 |
| 2026-08-05 | 0.226354 |
| 2026-08-06 | 0.225746 |
| 2026-08-07 | 0.225539 |
| 2026-08-08 | 0.225202 |
| 2026-08-09 | 0.225201 |
| 2026-08-10 | 0.225286 |
| 2026-08-11 | 0.225781 |
| 2026-08-12 | 0.225831 |
| 2026-08-13 | 0.225901 |
| 2026-08-14 | 0.225992 |
| 2026-08-15 | 0.226409 |
| 2026-08-16 | 0.226207 |
| 2026-08-17 | 0.226333 |
| 2026-08-18 | 0.226339 |
| 2026-08-20 | 0.228828 |
| 2026-08-21 | 0.22924 |
| 2026-08-22 | 0.22619 |
| 2026-08-23 | 0.226233 |
| 2026-08-24 | 0.227436 |
| 2026-08-25 | 0.225657 |
| 2026-08-26 | 0.225863 |
| 2026-08-27 | 0.227323 |
| 2026-08-28 | 0.228996 |
| 2026-08-29 | 0.230308 |
| 2026-08-30 | 0.230198 |
| 2026-08-31 | 0.229216 |
| 2026-09-01 | 0.230622 |
| 2026-09-02 | 0.231046 |
| 2026-09-03 | 0.231787 |
| 2026-09-04 | 0.230502 |
| 2026-09-05 | 0.23107 |
| 2026-09-06 | 0.230911 |
| 2026-09-07 | 0.230348 |
| 2026-09-08 | 0.23078 |
| 2026-09-09 | 0.228669 |
| 2026-09-10 | 0.228728 |
| 2026-09-11 | 0.231995 |
| 2026-09-12 | 0.232335 |
| 2026-09-13 | 0.232539 |
| 2026-09-14 | 0.231879 |
| 2026-09-15 | 0.235947 |
| 2026-09-16 | 0.235563 |
| 2026-09-17 | 0.235133 |
| 2026-09-18 | 0.236965 |
| 2026-09-19 | 0.236763 |
| 2026-09-20 | 0.236822 |
| 2026-09-21 | 0.236981 |
| 2026-09-22 | 0.233792 |
| 2026-09-23 | 0.233159 |
| 2026-09-24 | 0.236784 |
| 2026-09-25 | 0.236917 |
| 2026-09-26 | 0.236905 |
| 2026-09-27 | 0.236824 |
| 2026-09-28 | 0.236187 |
| 2026-09-30 | 0.239893 |
| 2026-10-02 | 0.242321 |
| 2026-10-03 | 0.244182 |
| 2026-10-05 | 0.241677 |
| 2026-10-06 | 0.240188 |
| 2026-10-07 | 0.240414 |
| 2026-10-08 | 0.240118 |
| 2026-10-09 | 0.241171 |
| 2026-10-10 | 0.240095 |
| 2026-10-11 | 0.240597 |
| 2026-10-12 | 0.240607 |
| 2026-10-13 | 0.240187 |
| 2026-10-14 | 0.241394 |
| 2026-10-15 | 0.24252 |
| 2026-10-16 | 0.241617 |
| 2026-10-17 | 0.242052 |
| 2026-10-18 | 0.242211 |
| 2026-10-19 | 0.240664 |
| 2026-10-20 | 0.239441 |
| 2026-10-21 | 0.240213 |
| 2026-10-22 | 0.240634 |
| 2026-10-23 | 0.242301 |
| 2026-10-24 | 0.242301 |
High
0.25241
Low
0.21164
Average
0.23334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/CLP API questions
How do I get the KHR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/CLP rate in rates.CLP.
How far back does KHR/CLP historical data go?
Daily KHR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.