KHR to CDF exchange rate API
Riel to Congolese Franc · quoted 2026-10-23
0.56914
▼ +19.08% over 2Y
1 KHR = 0.56914 CDF · 1 CDF = 1.7570 KHR · Get this rate via the API
1 KHR buys 0.56914 CDF as of 2026-10-23, so 1 CDF buys 1.7570 KHR. Over the last 2 years, KHR/CDF traded between 0.52538 and 0.73161, averaged 0.63650 and fell 19.08%. The API holds daily KHR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 0.703315 |
| 2024-10-24 | 0.703397 |
| 2024-10-25 | 0.70496 |
| 2024-10-26 | 0.698675 |
| 2024-10-27 | 0.700823 |
| 2024-10-28 | 0.698456 |
| 2024-10-29 | 0.699982 |
| 2024-10-30 | 0.700913 |
| 2024-10-31 | 0.699591 |
| 2024-11-01 | 0.699823 |
| 2024-11-02 | 0.700651 |
| 2024-11-03 | 0.701399 |
| 2024-11-04 | 0.702949 |
| 2024-11-05 | 0.702172 |
| 2024-11-06 | 0.70351 |
| 2024-11-07 | 0.703858 |
| 2024-11-08 | 0.702766 |
| 2024-11-09 | 0.702766 |
| 2024-11-10 | 0.702106 |
| 2024-11-11 | 0.701857 |
| 2024-11-12 | 0.700577 |
| 2024-11-13 | 0.700805 |
| 2024-11-14 | 0.704888 |
| 2024-11-15 | 0.702402 |
| 2024-11-16 | 0.703428 |
| 2024-11-17 | 0.706362 |
| 2024-11-18 | 0.705788 |
| 2024-11-19 | 0.706244 |
| 2024-11-20 | 0.706669 |
| 2024-11-21 | 0.706165 |
| 2024-11-22 | 0.707985 |
| 2024-11-23 | 0.705302 |
| 2024-11-24 | 0.709278 |
| 2024-11-25 | 0.708277 |
| 2024-11-26 | 0.710865 |
| 2024-11-27 | 0.711286 |
| 2024-11-28 | 0.710914 |
| 2024-11-29 | 0.710554 |
| 2024-11-30 | 0.707556 |
| 2024-12-01 | 0.708021 |
| 2024-12-02 | 0.710736 |
| 2024-12-03 | 0.710253 |
| 2024-12-04 | 0.707579 |
| 2024-12-05 | 0.710035 |
| 2024-12-06 | 0.708182 |
| 2024-12-07 | 0.705416 |
| 2024-12-08 | 0.707889 |
| 2024-12-09 | 0.706522 |
| 2024-12-10 | 0.709188 |
| 2024-12-11 | 0.709096 |
| 2024-12-12 | 0.709332 |
| 2024-12-13 | 0.709801 |
| 2024-12-14 | 0.697899 |
| 2024-12-15 | 0.69911 |
| 2024-12-16 | 0.708075 |
| 2024-12-17 | 0.708172 |
| 2024-12-18 | 0.708156 |
| 2024-12-19 | 0.708422 |
| 2024-12-20 | 0.708216 |
| 2024-12-21 | 0.703716 |
| 2024-12-22 | 0.702652 |
| 2024-12-23 | 0.70795 |
| 2024-12-24 | 0.709027 |
| 2024-12-25 | 0.70907 |
| 2024-12-26 | 0.70993 |
| 2024-12-27 | 0.70993 |
| 2024-12-28 | 0.708603 |
| 2024-12-29 | 0.706893 |
| 2024-12-30 | 0.708873 |
| 2024-12-31 | 0.710508 |
| 2025-01-01 | 0.709159 |
| 2025-01-02 | 0.709391 |
| 2025-01-03 | 0.708848 |
| 2025-01-04 | 0.704011 |
| 2025-01-05 | 0.704611 |
| 2025-01-06 | 0.707942 |
| 2025-01-07 | 0.708066 |
| 2025-01-08 | 0.70734 |
| 2025-01-09 | 0.707342 |
| 2025-01-10 | 0.704408 |
| 2025-01-11 | 0.704938 |
| 2025-01-12 | 0.705572 |
| 2025-01-13 | 0.705582 |
| 2025-01-14 | 0.703109 |
| 2025-01-15 | 0.704804 |
| 2025-01-16 | 0.705993 |
| 2025-01-17 | 0.706921 |
| 2025-01-18 | 0.70361 |
| 2025-01-19 | 0.701685 |
| 2025-01-20 | 0.702175 |
| 2025-01-21 | 0.707469 |
| 2025-01-22 | 0.706822 |
| 2025-01-23 | 0.70857 |
| 2025-01-24 | 0.707846 |
| 2025-01-25 | 0.705328 |
| 2025-01-26 | 0.706217 |
| 2025-01-27 | 0.709592 |
| 2025-01-28 | 0.709745 |
| 2025-01-29 | 0.708294 |
| 2025-01-30 | 0.708092 |
| 2025-01-31 | 0.71007 |
| 2025-02-01 | 0.707206 |
| 2025-02-02 | 0.707031 |
| 2025-02-03 | 0.710727 |
| 2025-02-04 | 0.712241 |
| 2025-02-05 | 0.711264 |
| 2025-02-06 | 0.711707 |
| 2025-02-07 | 0.711542 |
| 2025-02-08 | 0.710772 |
| 2025-02-09 | 0.710353 |
| 2025-02-10 | 0.708946 |
| 2025-02-11 | 0.708288 |
| 2025-02-12 | 0.711254 |
| 2025-02-13 | 0.675204 |
| 2025-02-14 | 0.674605 |
| 2025-02-15 | 0.71125 |
| 2025-02-16 | 0.712507 |
| 2025-02-17 | 0.71307 |
| 2025-02-18 | 0.712627 |
| 2025-02-19 | 0.715308 |
| 2025-02-20 | 0.712192 |
| 2025-02-21 | 0.712898 |
| 2025-02-22 | 0.713812 |
| 2025-02-23 | 0.713479 |
| 2025-02-24 | 0.712666 |
| 2025-02-25 | 0.71454 |
| 2025-02-26 | 0.714427 |
| 2025-02-27 | 0.713757 |
| 2025-02-28 | 0.714369 |
| 2025-03-01 | 0.71027 |
| 2025-03-02 | 0.714361 |
| 2025-03-03 | 0.711192 |
| 2025-03-04 | 0.711208 |
| 2025-03-05 | 0.711393 |
| 2025-03-06 | 0.714288 |
| 2025-03-07 | 0.720956 |
| 2025-03-08 | 0.715023 |
| 2025-03-09 | 0.716534 |
| 2025-03-10 | 0.714155 |
| 2025-03-11 | 0.713953 |
| 2025-03-12 | 0.715227 |
| 2025-03-13 | 0.714826 |
| 2025-03-14 | 0.713977 |
| 2025-03-15 | 0.711499 |
| 2025-03-16 | 0.713581 |
| 2025-03-17 | 0.715883 |
| 2025-03-18 | 0.715506 |
| 2025-03-19 | 0.713797 |
| 2025-03-20 | 0.713841 |
| 2025-03-21 | 0.713829 |
| 2025-03-22 | 0.713554 |
| 2025-03-23 | 0.719577 |
| 2025-03-25 | 0.715731 |
| 2025-03-26 | 0.715326 |
| 2025-03-27 | 0.714885 |
| 2025-03-28 | 0.714838 |
| 2025-03-29 | 0.717012 |
| 2025-03-30 | 0.714539 |
| 2025-03-31 | 0.718578 |
| 2025-04-01 | 0.728525 |
| 2025-04-02 | 0.727719 |
| 2025-04-03 | 0.731371 |
| 2025-04-04 | 0.729008 |
| 2025-04-05 | 0.723058 |
| 2025-04-06 | 0.715961 |
| 2025-04-07 | 0.729446 |
| 2025-04-08 | 0.725549 |
| 2025-04-09 | 0.729258 |
| 2025-04-10 | 0.725186 |
| 2025-04-11 | 0.725991 |
| 2025-04-12 | 0.715538 |
| 2025-04-13 | 0.714865 |
| 2025-04-14 | 0.72734 |
| 2025-04-15 | 0.726604 |
| 2025-04-16 | 0.725136 |
| 2025-04-17 | 0.725312 |
| 2025-04-18 | 0.725846 |
| 2025-04-19 | 0.725715 |
| 2025-04-20 | 0.714658 |
| 2025-04-21 | 0.724002 |
| 2025-04-22 | 0.725006 |
| 2025-04-23 | 0.721451 |
| 2025-04-24 | 0.724131 |
| 2025-04-25 | 0.724542 |
| 2025-04-26 | 0.714932 |
| 2025-04-27 | 0.713868 |
| 2025-04-28 | 0.725212 |
| 2025-04-29 | 0.727887 |
| 2025-04-30 | 0.72403 |
| 2025-05-01 | 0.722016 |
| 2025-05-02 | 0.721483 |
| 2025-05-03 | 0.714628 |
| 2025-05-04 | 0.713047 |
| 2025-05-05 | 0.722916 |
| 2025-05-06 | 0.721324 |
| 2025-05-08 | 0.724809 |
| 2025-05-09 | 0.724819 |
| 2025-05-10 | 0.719839 |
| 2025-05-11 | 0.711991 |
| 2025-05-12 | 0.724821 |
| 2025-05-13 | 0.725248 |
| 2025-05-14 | 0.723675 |
| 2025-05-15 | 0.722782 |
| 2025-05-17 | 0.717981 |
| 2025-05-18 | 0.712763 |
| 2025-05-19 | 0.721012 |
| 2025-05-20 | 0.720122 |
| 2025-05-21 | 0.72585 |
| 2025-05-22 | 0.724065 |
| 2025-05-23 | 0.723843 |
| 2025-05-24 | 0.718929 |
| 2025-05-25 | 0.715228 |
| 2025-05-26 | 0.726416 |
| 2025-05-27 | 0.726608 |
| 2025-05-28 | 0.724409 |
| 2025-05-29 | 0.726217 |
| 2025-05-30 | 0.725184 |
| 2025-05-31 | 0.716982 |
| 2025-06-01 | 0.714058 |
| 2025-06-02 | 0.726923 |
| 2025-06-03 | 0.726511 |
| 2025-06-04 | 0.724493 |
| 2025-06-05 | 0.722706 |
| 2025-06-06 | 0.721863 |
| 2025-06-07 | 0.714433 |
| 2025-06-08 | 0.715936 |
| 2025-06-09 | 0.721853 |
| 2025-06-10 | 0.720602 |
| 2025-06-11 | 0.719173 |
| 2025-06-12 | 0.724324 |
| 2025-06-13 | 0.722375 |
| 2025-06-14 | 0.712428 |
| 2025-06-15 | 0.713465 |
| 2025-06-16 | 0.723193 |
| 2025-06-17 | 0.72361 |
| 2025-06-18 | 0.723079 |
| 2025-06-19 | 0.723301 |
| 2025-06-20 | 0.724527 |
| 2025-06-21 | 0.718761 |
| 2025-06-22 | 0.716997 |
| 2025-06-23 | 0.723957 |
| 2025-06-24 | 0.724306 |
| 2025-06-25 | 0.725992 |
| 2025-06-26 | 0.728262 |
| 2025-06-27 | 0.72467 |
| 2025-06-28 | 0.721941 |
| 2025-06-29 | 0.717633 |
| 2025-06-30 | 0.726827 |
| 2025-07-01 | 0.725371 |
| 2025-07-02 | 0.724134 |
| 2025-07-03 | 0.726262 |
| 2025-07-04 | 0.724616 |
| 2025-07-05 | 0.716743 |
| 2025-07-06 | 0.715757 |
| 2025-07-07 | 0.724973 |
| 2025-07-08 | 0.725312 |
| 2025-07-09 | 0.725618 |
| 2025-07-10 | 0.726603 |
| 2025-07-11 | 0.725589 |
| 2025-07-12 | 0.719498 |
| 2025-07-13 | 0.718507 |
| 2025-07-14 | 0.725678 |
| 2025-07-15 | 0.724688 |
| 2025-07-16 | 0.724841 |
| 2025-07-17 | 0.723837 |
| 2025-07-18 | 0.725056 |
| 2025-07-19 | 0.720694 |
| 2025-07-20 | 0.7196 |
| 2025-07-21 | 0.724536 |
| 2025-07-22 | 0.726995 |
| 2025-07-23 | 0.727362 |
| 2025-07-24 | 0.727453 |
| 2025-07-25 | 0.725224 |
| 2025-07-26 | 0.721359 |
| 2025-07-27 | 0.718462 |
| 2025-07-28 | 0.725728 |
| 2025-07-29 | 0.725586 |
| 2025-07-30 | 0.724724 |
| 2025-07-31 | 0.724745 |
| 2025-08-01 | 0.724836 |
| 2025-08-02 | 0.719526 |
| 2025-08-03 | 0.719508 |
| 2025-08-04 | 0.724838 |
| 2025-08-05 | 0.731606 |
| 2025-08-06 | 0.728266 |
| 2025-08-07 | 0.728971 |
| 2025-08-08 | 0.72656 |
| 2025-08-09 | 0.722113 |
| 2025-08-10 | 0.718781 |
| 2025-08-11 | 0.727646 |
| 2025-08-12 | 0.72493 |
| 2025-08-13 | 0.727027 |
| 2025-08-14 | 0.727392 |
| 2025-08-15 | 0.726757 |
| 2025-08-16 | 0.722109 |
| 2025-08-17 | 0.718995 |
| 2025-08-18 | 0.726553 |
| 2025-08-19 | 0.727392 |
| 2025-08-20 | 0.722566 |
| 2025-08-21 | 0.724255 |
| 2025-08-22 | 0.723159 |
| 2025-08-23 | 0.723828 |
| 2025-08-24 | 0.714344 |
| 2025-08-25 | 0.729077 |
| 2025-08-26 | 0.73007 |
| 2025-08-27 | 0.725406 |
| 2025-08-28 | 0.725556 |
| 2025-08-29 | 0.723901 |
| 2025-08-30 | 0.724079 |
| 2025-08-31 | 0.714756 |
| 2025-09-01 | 0.721088 |
| 2025-09-02 | 0.723987 |
| 2025-09-03 | 0.723059 |
| 2025-09-04 | 0.725927 |
| 2025-09-05 | 0.726672 |
| 2025-09-06 | 0.726653 |
| 2025-09-07 | 0.721587 |
| 2025-09-08 | 0.726473 |
| 2025-09-09 | 0.7262 |
| 2025-09-10 | 0.726444 |
| 2025-09-11 | 0.725772 |
| 2025-09-13 | 0.718412 |
| 2025-09-14 | 0.714841 |
| 2025-09-15 | 0.720377 |
| 2025-09-16 | 0.721205 |
| 2025-09-17 | 0.719856 |
| 2025-09-18 | 0.691151 |
| 2025-09-19 | 0.690562 |
| 2025-09-20 | 0.686508 |
| 2025-09-21 | 0.686396 |
| 2025-09-22 | 0.684058 |
| 2025-09-23 | 0.687392 |
| 2025-09-24 | 0.6823 |
| 2025-09-25 | 0.675786 |
| 2025-09-26 | 0.671569 |
| 2025-09-27 | 0.673152 |
| 2025-09-28 | 0.673515 |
| 2025-09-29 | 0.676015 |
| 2025-09-30 | 0.65533 |
| 2025-10-01 | 0.64985 |
| 2025-10-02 | 0.635668 |
| 2025-10-03 | 0.629463 |
| 2025-10-04 | 0.625678 |
| 2025-10-05 | 0.625894 |
| 2025-10-06 | 0.624579 |
| 2025-10-07 | 0.618127 |
| 2025-10-08 | 0.615573 |
| 2025-10-09 | 0.600706 |
| 2025-10-10 | 0.588185 |
| 2025-10-11 | 0.587985 |
| 2025-10-12 | 0.588727 |
| 2025-10-13 | 0.590373 |
| 2025-10-14 | 0.573851 |
| 2025-10-15 | 0.559975 |
| 2025-10-16 | 0.52538 |
| 2025-10-17 | 0.545759 |
| 2025-10-18 | 0.529579 |
| 2025-10-19 | 0.529603 |
| 2025-10-20 | 0.529115 |
| 2025-10-21 | 0.537197 |
| 2025-10-22 | 0.543076 |
| 2025-10-23 | 0.564001 |
| 2025-10-24 | 0.566561 |
| 2025-10-25 | 0.566424 |
| 2025-10-26 | 0.556934 |
| 2025-10-27 | 0.56974 |
| 2025-10-28 | 0.56941 |
| 2025-10-29 | 0.567861 |
| 2025-10-30 | 0.568031 |
| 2025-10-31 | 0.567475 |
| 2025-11-01 | 0.567026 |
| 2025-11-02 | 0.560504 |
| 2025-11-03 | 0.570332 |
| 2025-11-04 | 0.563157 |
| 2025-11-05 | 0.542231 |
| 2025-11-06 | 0.545132 |
| 2025-11-07 | 0.545835 |
| 2025-11-08 | 0.545457 |
| 2025-11-09 | 0.545163 |
| 2025-11-10 | 0.544473 |
| 2025-11-11 | 0.532202 |
| 2025-11-12 | 0.544327 |
| 2025-11-13 | 0.533044 |
| 2025-11-14 | 0.544475 |
| 2025-11-15 | 0.546789 |
| 2025-11-16 | 0.547139 |
| 2025-11-17 | 0.544978 |
| 2025-11-18 | 0.550953 |
| 2025-11-19 | 0.567543 |
| 2025-11-20 | 0.568596 |
| 2025-11-21 | 0.540607 |
| 2025-11-22 | 0.548612 |
| 2025-11-23 | 0.540844 |
| 2025-11-24 | 0.568682 |
| 2025-11-25 | 0.564346 |
| 2025-11-26 | 0.568502 |
| 2025-11-27 | 0.56895 |
| 2025-11-28 | 0.56957 |
| 2025-11-29 | 0.570532 |
| 2025-11-30 | 0.55652 |
| 2025-12-01 | 0.571725 |
| 2025-12-02 | 0.568643 |
| 2025-12-03 | 0.571189 |
| 2025-12-04 | 0.56971 |
| 2025-12-05 | 0.569644 |
| 2025-12-06 | 0.572288 |
| 2025-12-07 | 0.558095 |
| 2025-12-08 | 0.571926 |
| 2025-12-09 | 0.571858 |
| 2025-12-11 | 0.575754 |
| 2025-12-12 | 0.572494 |
| 2025-12-13 | 0.567348 |
| 2025-12-14 | 0.558952 |
| 2025-12-15 | 0.572118 |
| 2025-12-16 | 0.573153 |
| 2025-12-17 | 0.573438 |
| 2025-12-18 | 0.574808 |
| 2025-12-19 | 0.574868 |
| 2025-12-20 | 0.532617 |
| 2025-12-21 | 0.533296 |
| 2025-12-22 | 0.532655 |
| 2025-12-23 | 0.568596 |
| 2025-12-24 | 0.566381 |
| 2025-12-25 | 0.567538 |
| 2025-12-26 | 0.567915 |
| 2025-12-27 | 0.571184 |
| 2025-12-28 | 0.553043 |
| 2025-12-29 | 0.57066 |
| 2025-12-30 | 0.53983 |
| 2025-12-31 | 0.567829 |
| 2026-01-01 | 0.568609 |
| 2026-01-02 | 0.565693 |
| 2026-01-03 | 0.558736 |
| 2026-01-04 | 0.547615 |
| 2026-01-05 | 0.566474 |
| 2026-01-06 | 0.566737 |
| 2026-01-07 | 0.571388 |
| 2026-01-08 | 0.571768 |
| 2026-01-09 | 0.572873 |
| 2026-01-10 | 0.533816 |
| 2026-01-11 | 0.533899 |
| 2026-01-12 | 0.533835 |
| 2026-01-13 | 0.56501 |
| 2026-01-14 | 0.529494 |
| 2026-01-15 | 0.565121 |
| 2026-01-16 | 0.564033 |
| 2026-01-17 | 0.549455 |
| 2026-01-18 | 0.536538 |
| 2026-01-19 | 0.564876 |
| 2026-01-20 | 0.567005 |
| 2026-01-21 | 0.531232 |
| 2026-01-22 | 0.542174 |
| 2026-01-23 | 0.537296 |
| 2026-01-24 | 0.55459 |
| 2026-01-25 | 0.549225 |
| 2026-01-26 | 0.56741 |
| 2026-01-27 | 0.565035 |
| 2026-01-28 | 0.570359 |
| 2026-01-29 | 0.570207 |
| 2026-01-30 | 0.571953 |
| 2026-01-31 | 0.530928 |
| 2026-02-01 | 0.531414 |
| 2026-02-02 | 0.529005 |
| 2026-02-03 | 0.530282 |
| 2026-02-04 | 0.564435 |
| 2026-02-05 | 0.565451 |
| 2026-02-06 | 0.568082 |
| 2026-02-07 | 0.5668 |
| 2026-02-08 | 0.548725 |
| 2026-02-09 | 0.567737 |
| 2026-02-10 | 0.56749 |
| 2026-02-11 | 0.5669 |
| 2026-02-12 | 0.550991 |
| 2026-02-13 | 0.571241 |
| 2026-02-14 | 0.571997 |
| 2026-02-15 | 0.564969 |
| 2026-02-16 | 0.571606 |
| 2026-02-17 | 0.571384 |
| 2026-02-18 | 0.57513 |
| 2026-02-19 | 0.573823 |
| 2026-02-20 | 0.573307 |
| 2026-02-21 | 0.574742 |
| 2026-02-22 | 0.572283 |
| 2026-02-23 | 0.576991 |
| 2026-02-24 | 0.53019 |
| 2026-02-25 | 0.526213 |
| 2026-02-26 | 0.532397 |
| 2026-02-27 | 0.535671 |
| 2026-02-28 | 0.552262 |
| 2026-03-01 | 0.551409 |
| 2026-03-02 | 0.565131 |
| 2026-03-03 | 0.565558 |
| 2026-03-04 | 0.572575 |
| 2026-03-05 | 0.572882 |
| 2026-03-06 | 0.575735 |
| 2026-03-07 | 0.56792 |
| 2026-03-08 | 0.549357 |
| 2026-03-09 | 0.572213 |
| 2026-03-10 | 0.540124 |
| 2026-03-11 | 0.543857 |
| 2026-03-12 | 0.565647 |
| 2026-03-13 | 0.565087 |
| 2026-03-14 | 0.562065 |
| 2026-03-15 | 0.561395 |
| 2026-03-16 | 0.565549 |
| 2026-03-17 | 0.575028 |
| 2026-03-18 | 0.576049 |
| 2026-03-19 | 0.573818 |
| 2026-03-20 | 0.57745 |
| 2026-03-21 | 0.576528 |
| 2026-03-22 | 0.570744 |
| 2026-03-23 | 0.577053 |
| 2026-03-24 | 0.578588 |
| 2026-03-25 | 0.577749 |
| 2026-03-26 | 0.57627 |
| 2026-03-27 | 0.577577 |
| 2026-03-28 | 0.568919 |
| 2026-03-29 | 0.570856 |
| 2026-03-30 | 0.576991 |
| 2026-03-31 | 0.578036 |
| 2026-04-01 | 0.578267 |
| 2026-04-02 | 0.578238 |
| 2026-04-03 | 0.579274 |
| 2026-04-04 | 0.577529 |
| 2026-04-05 | 0.576323 |
| 2026-04-06 | 0.579419 |
| 2026-04-07 | 0.577153 |
| 2026-04-08 | 0.581021 |
| 2026-04-09 | 0.573243 |
| 2026-04-10 | 0.573208 |
| 2026-04-11 | 0.572851 |
| 2026-04-12 | 0.575392 |
| 2026-04-13 | 0.575392 |
| 2026-04-14 | 0.575629 |
| 2026-04-15 | 0.575462 |
| 2026-04-16 | 0.576948 |
| 2026-04-17 | 0.575132 |
| 2026-04-18 | 0.576059 |
| 2026-04-19 | 0.576496 |
| 2026-04-20 | 0.575539 |
| 2026-04-21 | 0.577661 |
| 2026-04-22 | 0.578052 |
| 2026-04-23 | 0.57536 |
| 2026-04-24 | 0.576807 |
| 2026-04-25 | 0.57875 |
| 2026-04-26 | 0.57875 |
| 2026-04-27 | 0.57875 |
| 2026-04-28 | 0.579546 |
| 2026-04-29 | 0.579177 |
| 2026-04-30 | 0.578553 |
| 2026-05-01 | 0.578193 |
| 2026-05-02 | 0.578192 |
| 2026-05-03 | 0.578192 |
| 2026-05-04 | 0.578191 |
| 2026-05-05 | 0.577268 |
| 2026-05-06 | 0.578332 |
| 2026-05-07 | 0.57584 |
| 2026-05-08 | 0.575533 |
| 2026-05-09 | 0.564837 |
| 2026-05-10 | 0.566034 |
| 2026-05-11 | 0.566034 |
| 2026-05-12 | 0.566553 |
| 2026-05-14 | 0.568549 |
| 2026-05-15 | 0.55698 |
| 2026-05-16 | 0.560267 |
| 2026-05-17 | 0.55944 |
| 2026-05-18 | 0.559057 |
| 2026-05-19 | 0.572207 |
| 2026-05-20 | 0.57183 |
| 2026-05-21 | 0.571284 |
| 2026-05-23 | 0.562922 |
| 2026-05-24 | 0.559346 |
| 2026-05-25 | 0.574582 |
| 2026-05-26 | 0.572747 |
| 2026-05-27 | 0.568681 |
| 2026-05-28 | 0.56651 |
| 2026-05-29 | 0.57362 |
| 2026-05-30 | 0.569698 |
| 2026-05-31 | 0.564571 |
| 2026-06-01 | 0.574467 |
| 2026-06-02 | 0.570934 |
| 2026-06-03 | 0.57211 |
| 2026-06-04 | 0.576346 |
| 2026-06-05 | 0.576006 |
| 2026-06-06 | 0.576677 |
| 2026-06-09 | 0.575299 |
| 2026-06-10 | 0.573026 |
| 2026-06-11 | 0.573614 |
| 2026-06-12 | 0.577354 |
| 2026-06-13 | 0.571053 |
| 2026-06-14 | 0.56483 |
| 2026-06-15 | 0.574981 |
| 2026-06-16 | 0.576932 |
| 2026-06-17 | 0.577747 |
| 2026-06-18 | 0.579133 |
| 2026-06-19 | 0.575153 |
| 2026-06-20 | 0.569736 |
| 2026-06-21 | 0.564221 |
| 2026-06-22 | 0.575221 |
| 2026-06-23 | 0.571531 |
| 2026-06-24 | 0.57337 |
| 2026-06-25 | 0.573076 |
| 2026-06-26 | 0.573545 |
| 2026-06-27 | 0.572945 |
| 2026-06-28 | 0.566592 |
| 2026-06-29 | 0.575587 |
| 2026-06-30 | 0.575284 |
| 2026-07-01 | 0.574907 |
| 2026-07-02 | 0.566977 |
| 2026-07-03 | 0.569954 |
| 2026-07-04 | 0.569735 |
| 2026-07-05 | 0.560377 |
| 2026-07-06 | 0.575396 |
| 2026-07-07 | 0.575798 |
| 2026-07-08 | 0.572054 |
| 2026-07-09 | 0.574264 |
| 2026-07-10 | 0.570081 |
| 2026-07-11 | 0.570163 |
| 2026-07-12 | 0.558815 |
| 2026-07-13 | 0.568382 |
| 2026-07-14 | 0.565662 |
| 2026-07-15 | 0.569865 |
| 2026-07-16 | 0.573304 |
| 2026-07-17 | 0.571314 |
| 2026-07-18 | 0.568556 |
| 2026-07-19 | 0.559761 |
| 2026-07-20 | 0.571238 |
| 2026-07-21 | 0.570018 |
| 2026-07-22 | 0.569052 |
| 2026-07-23 | 0.571275 |
| 2026-07-24 | 0.570486 |
| 2026-07-25 | 0.565665 |
| 2026-07-26 | 0.55797 |
| 2026-07-27 | 0.571371 |
| 2026-07-28 | 0.570223 |
| 2026-07-29 | 0.572403 |
| 2026-07-30 | 0.571697 |
| 2026-07-31 | 0.566226 |
| 2026-08-01 | 0.563333 |
| 2026-08-02 | 0.561053 |
| 2026-08-03 | 0.567011 |
| 2026-08-04 | 0.564965 |
| 2026-08-05 | 0.566334 |
| 2026-08-06 | 0.565124 |
| 2026-08-07 | 0.563869 |
| 2026-08-08 | 0.563508 |
| 2026-08-09 | 0.559272 |
| 2026-08-10 | 0.564964 |
| 2026-08-11 | 0.564383 |
| 2026-08-12 | 0.565414 |
| 2026-08-13 | 0.565482 |
| 2026-08-14 | 0.565332 |
| 2026-08-15 | 0.567248 |
| 2026-08-16 | 0.559832 |
| 2026-08-17 | 0.567499 |
| 2026-08-18 | 0.566902 |
| 2026-08-20 | 0.569204 |
| 2026-08-21 | 0.569531 |
| 2026-08-22 | 0.566579 |
| 2026-08-23 | 0.562641 |
| 2026-08-24 | 0.567065 |
| 2026-08-25 | 0.566605 |
| 2026-08-26 | 0.566931 |
| 2026-08-27 | 0.567075 |
| 2026-08-28 | 0.567234 |
| 2026-08-29 | 0.56642 |
| 2026-08-30 | 0.562723 |
| 2026-08-31 | 0.559327 |
| 2026-09-01 | 0.566291 |
| 2026-09-02 | 0.566277 |
| 2026-09-03 | 0.566879 |
| 2026-09-04 | 0.568888 |
| 2026-09-05 | 0.563529 |
| 2026-09-06 | 0.560248 |
| 2026-09-07 | 0.568667 |
| 2026-09-08 | 0.569794 |
| 2026-09-09 | 0.570013 |
| 2026-09-10 | 0.569447 |
| 2026-09-11 | 0.569239 |
| 2026-09-12 | 0.559391 |
| 2026-09-13 | 0.559511 |
| 2026-09-14 | 0.569714 |
| 2026-09-15 | 0.570076 |
| 2026-09-16 | 0.570254 |
| 2026-09-17 | 0.566682 |
| 2026-09-18 | 0.570194 |
| 2026-09-19 | 0.568324 |
| 2026-09-20 | 0.564069 |
| 2026-09-21 | 0.570266 |
| 2026-09-22 | 0.569608 |
| 2026-09-23 | 0.568808 |
| 2026-09-24 | 0.567886 |
| 2026-09-25 | 0.568218 |
| 2026-09-26 | 0.566032 |
| 2026-09-27 | 0.561787 |
| 2026-09-28 | 0.567486 |
| 2026-09-30 | 0.569968 |
| 2026-10-02 | 0.569995 |
| 2026-10-03 | 0.566345 |
| 2026-10-05 | 0.570131 |
| 2026-10-06 | 0.57046 |
| 2026-10-07 | 0.570649 |
| 2026-10-08 | 0.56798 |
| 2026-10-09 | 0.570304 |
| 2026-10-10 | 0.566505 |
| 2026-10-11 | 0.560965 |
| 2026-10-12 | 0.570165 |
| 2026-10-13 | 0.568266 |
| 2026-10-14 | 0.568161 |
| 2026-10-15 | 0.567389 |
| 2026-10-16 | 0.56888 |
| 2026-10-17 | 0.566144 |
| 2026-10-18 | 0.561696 |
| 2026-10-19 | 0.567226 |
| 2026-10-20 | 0.567556 |
| 2026-10-21 | 0.569086 |
| 2026-10-22 | 0.568158 |
| 2026-10-23 | 0.569142 |
High
0.73161
Low
0.52538
Average
0.63650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/CDF API questions
How do I get the KHR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/CDF rate in rates.CDF.
How far back does KHR/CDF historical data go?
Daily KHR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.