KHR to BTN exchange rate API
Riel to Ngultrum · quoted 2026-10-24
0.02329
▲ +12.45% over 2Y
1 KHR = 0.02329 BTN · 1 BTN = 42.9295 KHR · Get this rate via the API
1 KHR buys 0.02329 BTN as of 2026-10-24, so 1 BTN buys 42.9295 KHR. Over the last 2 years, KHR/BTN traded between 0.02066 and 0.02412, averaged 0.02230 and rose 12.45%. The API holds daily KHR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-24 | 0.020715 |
| 2024-10-25 | 0.020729 |
| 2024-10-26 | 0.020686 |
| 2024-10-27 | 0.020753 |
| 2024-10-28 | 0.020667 |
| 2024-10-29 | 0.020684 |
| 2024-10-30 | 0.020669 |
| 2024-10-31 | 0.020679 |
| 2024-11-01 | 0.020684 |
| 2024-11-02 | 0.020686 |
| 2024-11-03 | 0.020696 |
| 2024-11-04 | 0.020701 |
| 2024-11-05 | 0.020737 |
| 2024-11-06 | 0.020711 |
| 2024-11-07 | 0.020734 |
| 2024-11-08 | 0.020744 |
| 2024-11-09 | 0.020828 |
| 2024-11-10 | 0.020833 |
| 2024-11-11 | 0.020706 |
| 2024-11-12 | 0.020672 |
| 2024-11-13 | 0.020665 |
| 2024-11-14 | 0.0208 |
| 2024-11-15 | 0.020758 |
| 2024-11-16 | 0.020854 |
| 2024-11-17 | 0.020946 |
| 2024-11-18 | 0.020839 |
| 2024-11-19 | 0.020865 |
| 2024-11-20 | 0.020871 |
| 2024-11-21 | 0.020863 |
| 2024-11-22 | 0.020911 |
| 2024-11-23 | 0.020905 |
| 2024-11-24 | 0.021041 |
| 2024-11-25 | 0.020934 |
| 2024-11-26 | 0.020954 |
| 2024-11-27 | 0.020967 |
| 2024-11-28 | 0.020981 |
| 2024-11-29 | 0.02099 |
| 2024-11-30 | 0.02101 |
| 2024-12-01 | 0.021035 |
| 2024-12-02 | 0.021011 |
| 2024-12-03 | 0.021048 |
| 2024-12-04 | 0.02097 |
| 2024-12-05 | 0.021052 |
| 2024-12-06 | 0.020985 |
| 2024-12-07 | 0.020984 |
| 2024-12-08 | 0.021078 |
| 2024-12-09 | 0.020925 |
| 2024-12-10 | 0.02105 |
| 2024-12-11 | 0.021058 |
| 2024-12-12 | 0.021059 |
| 2024-12-13 | 0.021066 |
| 2024-12-14 | 0.02104 |
| 2024-12-15 | 0.021118 |
| 2024-12-16 | 0.021112 |
| 2024-12-17 | 0.02113 |
| 2024-12-18 | 0.021146 |
| 2024-12-19 | 0.021182 |
| 2024-12-20 | 0.021183 |
| 2024-12-21 | 0.021139 |
| 2024-12-22 | 0.021156 |
| 2024-12-23 | 0.021149 |
| 2024-12-24 | 0.021213 |
| 2024-12-25 | 0.021261 |
| 2024-12-26 | 0.021279 |
| 2024-12-27 | 0.021261 |
| 2024-12-28 | 0.021293 |
| 2024-12-29 | 0.021257 |
| 2024-12-30 | 0.021275 |
| 2024-12-31 | 0.021293 |
| 2025-01-01 | 0.021245 |
| 2025-01-02 | 0.021265 |
| 2025-01-03 | 0.021295 |
| 2025-01-04 | 0.02124 |
| 2025-01-05 | 0.021281 |
| 2025-01-06 | 0.021259 |
| 2025-01-07 | 0.021259 |
| 2025-01-08 | 0.02124 |
| 2025-01-09 | 0.021279 |
| 2025-01-10 | 0.021263 |
| 2025-01-11 | 0.021339 |
| 2025-01-12 | 0.021359 |
| 2025-01-13 | 0.021327 |
| 2025-01-14 | 0.021428 |
| 2025-01-15 | 0.021419 |
| 2025-01-16 | 0.021408 |
| 2025-01-17 | 0.02147 |
| 2025-01-18 | 0.021495 |
| 2025-01-19 | 0.021477 |
| 2025-01-20 | 0.021503 |
| 2025-01-21 | 0.021422 |
| 2025-01-22 | 0.021454 |
| 2025-01-23 | 0.021483 |
| 2025-01-24 | 0.021455 |
| 2025-01-25 | 0.021393 |
| 2025-01-26 | 0.021456 |
| 2025-01-27 | 0.021438 |
| 2025-01-28 | 0.02149 |
| 2025-01-29 | 0.021481 |
| 2025-01-30 | 0.021475 |
| 2025-01-31 | 0.021549 |
| 2025-02-01 | 0.021555 |
| 2025-02-02 | 0.02156 |
| 2025-02-03 | 0.021589 |
| 2025-02-04 | 0.021689 |
| 2025-02-05 | 0.021708 |
| 2025-02-06 | 0.021772 |
| 2025-02-07 | 0.021813 |
| 2025-02-08 | 0.021875 |
| 2025-02-09 | 0.021844 |
| 2025-02-10 | 0.021751 |
| 2025-02-11 | 0.021681 |
| 2025-02-12 | 0.021577 |
| 2025-02-13 | 0.02168 |
| 2025-02-14 | 0.021603 |
| 2025-02-15 | 0.021582 |
| 2025-02-16 | 0.021654 |
| 2025-02-17 | 0.021592 |
| 2025-02-18 | 0.021653 |
| 2025-02-19 | 0.021724 |
| 2025-02-20 | 0.021622 |
| 2025-02-21 | 0.02155 |
| 2025-02-22 | 0.021573 |
| 2025-02-23 | 0.021632 |
| 2025-02-24 | 0.021558 |
| 2025-02-25 | 0.021639 |
| 2025-02-26 | 0.021663 |
| 2025-02-27 | 0.021716 |
| 2025-02-28 | 0.021774 |
| 2025-03-01 | 0.021718 |
| 2025-03-02 | 0.021852 |
| 2025-03-03 | 0.021689 |
| 2025-03-04 | 0.021678 |
| 2025-03-05 | 0.021673 |
| 2025-03-06 | 0.02167 |
| 2025-03-07 | 0.02192 |
| 2025-03-08 | 0.021761 |
| 2025-03-09 | 0.021685 |
| 2025-03-10 | 0.021692 |
| 2025-03-11 | 0.021777 |
| 2025-03-12 | 0.021775 |
| 2025-03-13 | 0.02176 |
| 2025-03-14 | 0.021678 |
| 2025-03-15 | 0.021672 |
| 2025-03-16 | 0.021658 |
| 2025-03-17 | 0.021733 |
| 2025-03-18 | 0.021663 |
| 2025-03-19 | 0.021594 |
| 2025-03-20 | 0.021527 |
| 2025-03-21 | 0.021532 |
| 2025-03-22 | 0.02146 |
| 2025-03-23 | 0.021542 |
| 2025-03-25 | 0.021366 |
| 2025-03-26 | 0.02137 |
| 2025-03-27 | 0.021409 |
| 2025-03-28 | 0.021369 |
| 2025-03-29 | 0.021401 |
| 2025-03-30 | 0.021392 |
| 2025-03-31 | 0.02115 |
| 2025-04-01 | 0.021426 |
| 2025-04-02 | 0.021438 |
| 2025-04-03 | 0.021575 |
| 2025-04-04 | 0.021408 |
| 2025-04-05 | 0.021454 |
| 2025-04-06 | 0.021387 |
| 2025-04-07 | 0.021544 |
| 2025-04-08 | 0.02145 |
| 2025-04-09 | 0.021652 |
| 2025-04-10 | 0.02158 |
| 2025-04-11 | 0.021504 |
| 2025-04-12 | 0.021497 |
| 2025-04-13 | 0.021506 |
| 2025-04-14 | 0.021541 |
| 2025-04-15 | 0.021515 |
| 2025-04-16 | 0.021402 |
| 2025-04-17 | 0.021394 |
| 2025-04-18 | 0.021331 |
| 2025-04-19 | 0.021339 |
| 2025-04-20 | 0.021365 |
| 2025-04-21 | 0.021284 |
| 2025-04-22 | 0.021279 |
| 2025-04-23 | 0.021188 |
| 2025-04-24 | 0.021336 |
| 2025-04-25 | 0.021284 |
| 2025-04-26 | 0.021323 |
| 2025-04-27 | 0.021353 |
| 2025-04-28 | 0.021322 |
| 2025-04-29 | 0.021355 |
| 2025-04-30 | 0.021306 |
| 2025-05-01 | 0.021046 |
| 2025-05-02 | 0.021078 |
| 2025-05-03 | 0.021053 |
| 2025-05-04 | 0.021145 |
| 2025-05-05 | 0.021035 |
| 2025-05-06 | 0.021027 |
| 2025-05-08 | 0.021154 |
| 2025-05-09 | 0.021455 |
| 2025-05-10 | 0.021347 |
| 2025-05-11 | 0.021353 |
| 2025-05-12 | 0.021236 |
| 2025-05-13 | 0.021238 |
| 2025-05-14 | 0.021216 |
| 2025-05-15 | 0.021278 |
| 2025-05-17 | 0.021304 |
| 2025-05-18 | 0.021403 |
| 2025-05-19 | 0.021261 |
| 2025-05-20 | 0.021277 |
| 2025-05-21 | 0.021391 |
| 2025-05-22 | 0.021367 |
| 2025-05-23 | 0.021456 |
| 2025-05-24 | 0.021265 |
| 2025-05-25 | 0.021284 |
| 2025-05-26 | 0.021298 |
| 2025-05-27 | 0.021316 |
| 2025-05-28 | 0.021344 |
| 2025-05-29 | 0.021373 |
| 2025-05-30 | 0.021347 |
| 2025-05-31 | 0.021394 |
| 2025-06-01 | 0.021379 |
| 2025-06-02 | 0.021417 |
| 2025-06-03 | 0.021379 |
| 2025-06-04 | 0.021367 |
| 2025-06-05 | 0.02137 |
| 2025-06-06 | 0.021356 |
| 2025-06-07 | 0.021327 |
| 2025-06-08 | 0.021432 |
| 2025-06-09 | 0.02135 |
| 2025-06-10 | 0.021241 |
| 2025-06-11 | 0.021185 |
| 2025-06-12 | 0.021308 |
| 2025-06-13 | 0.021341 |
| 2025-06-14 | 0.021375 |
| 2025-06-15 | 0.021516 |
| 2025-06-16 | 0.021489 |
| 2025-06-17 | 0.021412 |
| 2025-06-18 | 0.021479 |
| 2025-06-19 | 0.021527 |
| 2025-06-20 | 0.021637 |
| 2025-06-21 | 0.021599 |
| 2025-06-22 | 0.021643 |
| 2025-06-23 | 0.021596 |
| 2025-06-24 | 0.021535 |
| 2025-06-25 | 0.021457 |
| 2025-06-26 | 0.021543 |
| 2025-06-27 | 0.021356 |
| 2025-06-28 | 0.021347 |
| 2025-06-29 | 0.021368 |
| 2025-06-30 | 0.021342 |
| 2025-07-01 | 0.021386 |
| 2025-07-02 | 0.021302 |
| 2025-07-03 | 0.021368 |
| 2025-07-04 | 0.021274 |
| 2025-07-05 | 0.021285 |
| 2025-07-06 | 0.021279 |
| 2025-07-07 | 0.021292 |
| 2025-07-08 | 0.021387 |
| 2025-07-09 | 0.02137 |
| 2025-07-10 | 0.021388 |
| 2025-07-11 | 0.021357 |
| 2025-07-12 | 0.021391 |
| 2025-07-13 | 0.021447 |
| 2025-07-14 | 0.021392 |
| 2025-07-15 | 0.021418 |
| 2025-07-16 | 0.021396 |
| 2025-07-17 | 0.021437 |
| 2025-07-18 | 0.021431 |
| 2025-07-19 | 0.021502 |
| 2025-07-20 | 0.021527 |
| 2025-07-21 | 0.021467 |
| 2025-07-22 | 0.021557 |
| 2025-07-23 | 0.021575 |
| 2025-07-24 | 0.021587 |
| 2025-07-25 | 0.021545 |
| 2025-07-26 | 0.021641 |
| 2025-07-27 | 0.021623 |
| 2025-07-28 | 0.021597 |
| 2025-07-29 | 0.02167 |
| 2025-07-30 | 0.02168 |
| 2025-07-31 | 0.021826 |
| 2025-08-01 | 0.021826 |
| 2025-08-02 | 0.021719 |
| 2025-08-03 | 0.021782 |
| 2025-08-04 | 0.021642 |
| 2025-08-05 | 0.022139 |
| 2025-08-06 | 0.021965 |
| 2025-08-07 | 0.021957 |
| 2025-08-08 | 0.021831 |
| 2025-08-09 | 0.021892 |
| 2025-08-10 | 0.021894 |
| 2025-08-11 | 0.021872 |
| 2025-08-12 | 0.021868 |
| 2025-08-13 | 0.021871 |
| 2025-08-14 | 0.02183 |
| 2025-08-15 | 0.021904 |
| 2025-08-16 | 0.021853 |
| 2025-08-17 | 0.021869 |
| 2025-08-18 | 0.021841 |
| 2025-08-19 | 0.021814 |
| 2025-08-20 | 0.021745 |
| 2025-08-21 | 0.021735 |
| 2025-08-22 | 0.021799 |
| 2025-08-23 | 0.021804 |
| 2025-08-24 | 0.021817 |
| 2025-08-25 | 0.021975 |
| 2025-08-26 | 0.022032 |
| 2025-08-27 | 0.021897 |
| 2025-08-28 | 0.021884 |
| 2025-08-29 | 0.02186 |
| 2025-08-30 | 0.021994 |
| 2025-08-31 | 0.022022 |
| 2025-09-01 | 0.021909 |
| 2025-09-02 | 0.021972 |
| 2025-09-03 | 0.021983 |
| 2025-09-04 | 0.021992 |
| 2025-09-05 | 0.022 |
| 2025-09-06 | 0.022029 |
| 2025-09-07 | 0.022035 |
| 2025-09-08 | 0.022005 |
| 2025-09-09 | 0.021986 |
| 2025-09-10 | 0.022024 |
| 2025-09-11 | 0.021994 |
| 2025-09-13 | 0.02203 |
| 2025-09-14 | 0.022083 |
| 2025-09-15 | 0.022043 |
| 2025-09-16 | 0.022067 |
| 2025-09-17 | 0.02202 |
| 2025-09-18 | 0.021941 |
| 2025-09-19 | 0.022026 |
| 2025-09-20 | 0.021958 |
| 2025-09-21 | 0.021954 |
| 2025-09-22 | 0.021913 |
| 2025-09-23 | 0.022041 |
| 2025-09-24 | 0.02215 |
| 2025-09-25 | 0.022148 |
| 2025-09-26 | 0.022103 |
| 2025-09-27 | 0.022129 |
| 2025-09-28 | 0.022142 |
| 2025-09-29 | 0.022219 |
| 2025-09-30 | 0.022179 |
| 2025-10-01 | 0.022154 |
| 2025-10-02 | 0.022116 |
| 2025-10-03 | 0.022126 |
| 2025-10-04 | 0.02214 |
| 2025-10-05 | 0.022153 |
| 2025-10-06 | 0.022124 |
| 2025-10-07 | 0.022184 |
| 2025-10-08 | 0.0221 |
| 2025-10-09 | 0.022101 |
| 2025-10-10 | 0.022065 |
| 2025-10-11 | 0.022048 |
| 2025-10-12 | 0.022093 |
| 2025-10-13 | 0.022116 |
| 2025-10-14 | 0.022026 |
| 2025-10-15 | 0.022121 |
| 2025-10-16 | 0.0218 |
| 2025-10-17 | 0.021925 |
| 2025-10-18 | 0.021891 |
| 2025-10-19 | 0.021886 |
| 2025-10-20 | 0.021855 |
| 2025-10-21 | 0.021821 |
| 2025-10-22 | 0.021772 |
| 2025-10-23 | 0.021789 |
| 2025-10-24 | 0.021823 |
| 2025-10-25 | 0.021791 |
| 2025-10-26 | 0.021807 |
| 2025-10-27 | 0.021823 |
| 2025-10-28 | 0.021941 |
| 2025-10-29 | 0.02192 |
| 2025-10-30 | 0.021961 |
| 2025-10-31 | 0.022062 |
| 2025-11-01 | 0.0221 |
| 2025-11-02 | 0.022122 |
| 2025-11-03 | 0.022117 |
| 2025-11-04 | 0.022103 |
| 2025-11-05 | 0.022089 |
| 2025-11-06 | 0.022022 |
| 2025-11-07 | 0.022073 |
| 2025-11-08 | 0.022093 |
| 2025-11-09 | 0.022084 |
| 2025-11-10 | 0.022062 |
| 2025-11-11 | 0.022057 |
| 2025-11-12 | 0.022031 |
| 2025-11-13 | 0.022092 |
| 2025-11-14 | 0.022129 |
| 2025-11-15 | 0.02211 |
| 2025-11-16 | 0.022137 |
| 2025-11-17 | 0.022121 |
| 2025-11-18 | 0.022097 |
| 2025-11-19 | 0.022102 |
| 2025-11-20 | 0.022081 |
| 2025-11-21 | 0.022146 |
| 2025-11-22 | 0.022327 |
| 2025-11-23 | 0.022361 |
| 2025-11-24 | 0.02238 |
| 2025-11-25 | 0.022239 |
| 2025-11-26 | 0.022265 |
| 2025-11-27 | 0.022275 |
| 2025-11-28 | 0.022319 |
| 2025-11-29 | 0.02235 |
| 2025-11-30 | 0.022334 |
| 2025-12-01 | 0.0224 |
| 2025-12-02 | 0.022381 |
| 2025-12-03 | 0.022451 |
| 2025-12-04 | 0.02251 |
| 2025-12-05 | 0.022436 |
| 2025-12-06 | 0.022466 |
| 2025-12-07 | 0.022499 |
| 2025-12-08 | 0.022444 |
| 2025-12-09 | 0.022502 |
| 2025-12-11 | 0.022671 |
| 2025-12-12 | 0.022568 |
| 2025-12-13 | 0.022628 |
| 2025-12-14 | 0.022645 |
| 2025-12-15 | 0.022619 |
| 2025-12-16 | 0.022699 |
| 2025-12-17 | 0.022693 |
| 2025-12-18 | 0.022562 |
| 2025-12-19 | 0.022536 |
| 2025-12-20 | 0.022328 |
| 2025-12-21 | 0.022358 |
| 2025-12-22 | 0.022327 |
| 2025-12-23 | 0.0224 |
| 2025-12-24 | 0.022335 |
| 2025-12-25 | 0.022382 |
| 2025-12-26 | 0.022452 |
| 2025-12-27 | 0.022417 |
| 2025-12-28 | 0.02242 |
| 2025-12-29 | 0.022424 |
| 2025-12-30 | 0.022447 |
| 2025-12-31 | 0.022384 |
| 2026-01-01 | 0.022412 |
| 2026-01-02 | 0.022422 |
| 2026-01-03 | 0.022439 |
| 2026-01-04 | 0.022432 |
| 2026-01-05 | 0.022432 |
| 2026-01-06 | 0.022473 |
| 2026-01-07 | 0.022434 |
| 2026-01-08 | 0.022367 |
| 2026-01-09 | 0.022351 |
| 2026-01-10 | 0.022451 |
| 2026-01-11 | 0.022458 |
| 2026-01-12 | 0.02245 |
| 2026-01-13 | 0.022424 |
| 2026-01-14 | 0.022406 |
| 2026-01-15 | 0.022383 |
| 2026-01-16 | 0.022445 |
| 2026-01-17 | 0.022541 |
| 2026-01-18 | 0.022546 |
| 2026-01-19 | 0.022532 |
| 2026-01-20 | 0.022605 |
| 2026-01-21 | 0.022621 |
| 2026-01-22 | 0.022686 |
| 2026-01-23 | 0.022776 |
| 2026-01-24 | 0.022735 |
| 2026-01-25 | 0.022774 |
| 2026-01-26 | 0.022867 |
| 2026-01-27 | 0.022792 |
| 2026-01-28 | 0.022808 |
| 2026-01-29 | 0.022879 |
| 2026-01-30 | 0.022861 |
| 2026-01-31 | 0.02278 |
| 2026-02-01 | 0.022801 |
| 2026-02-02 | 0.022761 |
| 2026-02-03 | 0.02239 |
| 2026-02-04 | 0.022435 |
| 2026-02-05 | 0.022446 |
| 2026-02-06 | 0.022377 |
| 2026-02-07 | 0.022467 |
| 2026-02-08 | 0.022467 |
| 2026-02-09 | 0.022489 |
| 2026-02-10 | 0.022537 |
| 2026-02-11 | 0.022464 |
| 2026-02-12 | 0.022492 |
| 2026-02-13 | 0.022533 |
| 2026-02-14 | 0.022534 |
| 2026-02-15 | 0.022539 |
| 2026-02-16 | 0.022531 |
| 2026-02-17 | 0.022557 |
| 2026-02-18 | 0.022563 |
| 2026-02-19 | 0.02254 |
| 2026-02-20 | 0.022639 |
| 2026-02-21 | 0.022568 |
| 2026-02-22 | 0.022618 |
| 2026-02-23 | 0.022662 |
| 2026-02-24 | 0.022661 |
| 2026-02-25 | 0.022651 |
| 2026-02-26 | 0.022738 |
| 2026-02-27 | 0.022685 |
| 2026-02-28 | 0.022701 |
| 2026-03-01 | 0.02273 |
| 2026-03-02 | 0.022762 |
| 2026-03-03 | 0.022802 |
| 2026-03-04 | 0.022931 |
| 2026-03-05 | 0.022955 |
| 2026-03-06 | 0.022832 |
| 2026-03-07 | 0.022925 |
| 2026-03-08 | 0.022955 |
| 2026-03-09 | 0.022955 |
| 2026-03-10 | 0.022943 |
| 2026-03-11 | 0.022893 |
| 2026-03-12 | 0.022943 |
| 2026-03-13 | 0.022941 |
| 2026-03-14 | 0.02308 |
| 2026-03-15 | 0.023062 |
| 2026-03-16 | 0.023027 |
| 2026-03-17 | 0.023025 |
| 2026-03-18 | 0.023056 |
| 2026-03-19 | 0.023076 |
| 2026-03-20 | 0.023244 |
| 2026-03-21 | 0.023481 |
| 2026-03-22 | 0.023373 |
| 2026-03-23 | 0.023394 |
| 2026-03-24 | 0.02338 |
| 2026-03-25 | 0.023419 |
| 2026-03-26 | 0.023369 |
| 2026-03-27 | 0.023511 |
| 2026-03-28 | 0.023627 |
| 2026-03-29 | 0.023631 |
| 2026-03-30 | 0.023278 |
| 2026-03-31 | 0.023474 |
| 2026-04-01 | 0.023381 |
| 2026-04-02 | 0.023237 |
| 2026-04-03 | 0.023206 |
| 2026-04-04 | 0.023162 |
| 2026-04-05 | 0.023232 |
| 2026-04-06 | 0.023276 |
| 2026-04-07 | 0.02321 |
| 2026-04-08 | 0.02316 |
| 2026-04-09 | 0.022984 |
| 2026-04-10 | 0.02305 |
| 2026-04-11 | 0.023094 |
| 2026-04-12 | 0.023173 |
| 2026-04-13 | 0.023173 |
| 2026-04-14 | 0.023219 |
| 2026-04-15 | 0.023197 |
| 2026-04-16 | 0.023317 |
| 2026-04-17 | 0.02327 |
| 2026-04-18 | 0.02314 |
| 2026-04-19 | 0.023198 |
| 2026-04-20 | 0.023197 |
| 2026-04-21 | 0.023272 |
| 2026-04-22 | 0.023342 |
| 2026-04-23 | 0.023419 |
| 2026-04-24 | 0.023451 |
| 2026-04-25 | 0.02351 |
| 2026-04-26 | 0.02351 |
| 2026-04-27 | 0.02351 |
| 2026-04-28 | 0.023522 |
| 2026-04-29 | 0.023559 |
| 2026-04-30 | 0.023647 |
| 2026-05-01 | 0.023646 |
| 2026-05-02 | 0.023646 |
| 2026-05-03 | 0.023646 |
| 2026-05-04 | 0.023646 |
| 2026-05-05 | 0.023696 |
| 2026-05-06 | 0.023741 |
| 2026-05-07 | 0.023531 |
| 2026-05-08 | 0.023499 |
| 2026-05-09 | 0.023546 |
| 2026-05-10 | 0.023536 |
| 2026-05-11 | 0.023536 |
| 2026-05-12 | 0.023817 |
| 2026-05-14 | 0.023866 |
| 2026-05-15 | 0.023776 |
| 2026-05-16 | 0.023931 |
| 2026-05-17 | 0.023994 |
| 2026-05-18 | 0.023905 |
| 2026-05-19 | 0.024033 |
| 2026-05-20 | 0.02412 |
| 2026-05-21 | 0.02399 |
| 2026-05-23 | 0.02381 |
| 2026-05-24 | 0.023819 |
| 2026-05-25 | 0.023845 |
| 2026-05-26 | 0.023759 |
| 2026-05-27 | 0.023822 |
| 2026-05-28 | 0.02389 |
| 2026-05-29 | 0.0238 |
| 2026-05-30 | 0.023593 |
| 2026-05-31 | 0.023588 |
| 2026-06-01 | 0.023618 |
| 2026-06-02 | 0.023661 |
| 2026-06-03 | 0.02386 |
| 2026-06-04 | 0.023808 |
| 2026-06-05 | 0.023735 |
| 2026-06-06 | 0.023693 |
| 2026-06-09 | 0.0238 |
| 2026-06-10 | 0.023709 |
| 2026-06-11 | 0.023755 |
| 2026-06-12 | 0.023717 |
| 2026-06-13 | 0.023622 |
| 2026-06-14 | 0.023637 |
| 2026-06-15 | 0.023549 |
| 2026-06-16 | 0.023576 |
| 2026-06-17 | 0.023503 |
| 2026-06-18 | 0.023526 |
| 2026-06-19 | 0.02351 |
| 2026-06-20 | 0.023453 |
| 2026-06-21 | 0.023487 |
| 2026-06-22 | 0.023533 |
| 2026-06-23 | 0.023561 |
| 2026-06-24 | 0.023656 |
| 2026-06-25 | 0.023508 |
| 2026-06-26 | 0.023575 |
| 2026-06-27 | 0.023472 |
| 2026-06-28 | 0.023504 |
| 2026-06-29 | 0.023471 |
| 2026-06-30 | 0.023514 |
| 2026-07-01 | 0.023537 |
| 2026-07-02 | 0.023759 |
| 2026-07-03 | 0.023716 |
| 2026-07-04 | 0.023827 |
| 2026-07-05 | 0.023738 |
| 2026-07-06 | 0.02376 |
| 2026-07-07 | 0.023793 |
| 2026-07-08 | 0.023625 |
| 2026-07-09 | 0.023742 |
| 2026-07-10 | 0.023642 |
| 2026-07-11 | 0.023692 |
| 2026-07-12 | 0.023668 |
| 2026-07-13 | 0.023663 |
| 2026-07-14 | 0.023665 |
| 2026-07-15 | 0.023804 |
| 2026-07-16 | 0.023935 |
| 2026-07-17 | 0.023857 |
| 2026-07-18 | 0.023917 |
| 2026-07-19 | 0.023863 |
| 2026-07-20 | 0.023867 |
| 2026-07-21 | 0.023854 |
| 2026-07-22 | 0.023834 |
| 2026-07-23 | 0.023911 |
| 2026-07-24 | 0.023962 |
| 2026-07-25 | 0.023861 |
| 2026-07-26 | 0.023882 |
| 2026-07-27 | 0.023829 |
| 2026-07-28 | 0.023671 |
| 2026-07-29 | 0.023684 |
| 2026-07-30 | 0.023718 |
| 2026-07-31 | 0.023625 |
| 2026-08-01 | 0.02365 |
| 2026-08-02 | 0.023595 |
| 2026-08-03 | 0.023563 |
| 2026-08-04 | 0.023561 |
| 2026-08-05 | 0.023476 |
| 2026-08-06 | 0.023483 |
| 2026-08-07 | 0.023486 |
| 2026-08-08 | 0.023467 |
| 2026-08-09 | 0.023492 |
| 2026-08-10 | 0.023479 |
| 2026-08-11 | 0.023514 |
| 2026-08-12 | 0.023583 |
| 2026-08-13 | 0.023559 |
| 2026-08-14 | 0.023573 |
| 2026-08-15 | 0.023652 |
| 2026-08-16 | 0.02362 |
| 2026-08-17 | 0.02366 |
| 2026-08-18 | 0.023661 |
| 2026-08-20 | 0.023742 |
| 2026-08-21 | 0.023783 |
| 2026-08-22 | 0.023651 |
| 2026-08-23 | 0.023654 |
| 2026-08-24 | 0.023672 |
| 2026-08-25 | 0.023666 |
| 2026-08-26 | 0.023562 |
| 2026-08-27 | 0.02361 |
| 2026-08-28 | 0.023582 |
| 2026-08-29 | 0.023615 |
| 2026-08-30 | 0.023583 |
| 2026-08-31 | 0.023482 |
| 2026-09-01 | 0.023418 |
| 2026-09-02 | 0.023433 |
| 2026-09-03 | 0.023332 |
| 2026-09-04 | 0.02335 |
| 2026-09-05 | 0.02335 |
| 2026-09-06 | 0.02335 |
| 2026-09-07 | 0.023339 |
| 2026-09-08 | 0.023382 |
| 2026-09-09 | 0.023476 |
| 2026-09-10 | 0.023502 |
| 2026-09-11 | 0.023602 |
| 2026-09-12 | 0.023569 |
| 2026-09-13 | 0.023581 |
| 2026-09-14 | 0.023612 |
| 2026-09-15 | 0.02367 |
| 2026-09-16 | 0.023669 |
| 2026-09-17 | 0.023559 |
| 2026-09-18 | 0.023654 |
| 2026-09-19 | 0.023692 |
| 2026-09-20 | 0.023683 |
| 2026-09-21 | 0.02364 |
| 2026-09-22 | 0.023618 |
| 2026-09-23 | 0.023545 |
| 2026-09-24 | 0.02356 |
| 2026-09-25 | 0.023595 |
| 2026-09-26 | 0.023579 |
| 2026-09-27 | 0.023584 |
| 2026-09-28 | 0.023567 |
| 2026-09-30 | 0.023663 |
| 2026-10-02 | 0.023743 |
| 2026-10-03 | 0.02372 |
| 2026-10-05 | 0.023787 |
| 2026-10-06 | 0.0238 |
| 2026-10-07 | 0.023832 |
| 2026-10-08 | 0.023778 |
| 2026-10-09 | 0.023795 |
| 2026-10-10 | 0.023731 |
| 2026-10-11 | 0.023815 |
| 2026-10-12 | 0.023585 |
| 2026-10-13 | 0.023411 |
| 2026-10-14 | 0.023342 |
| 2026-10-15 | 0.023368 |
| 2026-10-16 | 0.023312 |
| 2026-10-17 | 0.023345 |
| 2026-10-18 | 0.023371 |
| 2026-10-19 | 0.023269 |
| 2026-10-20 | 0.023271 |
| 2026-10-21 | 0.023288 |
| 2026-10-22 | 0.023203 |
| 2026-10-23 | 0.023294 |
| 2026-10-24 | 0.023294 |
High
0.02412
Low
0.02066
Average
0.02230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/BTN API questions
How do I get the KHR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/BTN rate in rates.BTN.
How far back does KHR/BTN historical data go?
Daily KHR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.