KHR to BIF exchange rate API
Riel to Burundi Franc · quoted 2026-10-17
0.73752
▲ +3.18% over 2Y
1 KHR = 0.73752 BIF · 1 BIF = 1.3559 KHR · Get this rate via the API
1 KHR buys 0.73752 BIF as of 2026-10-17, so 1 BIF buys 1.3559 KHR. Over the last 2 years, KHR/BIF traded between 0.71288 and 0.75147, averaged 0.73690 and rose 3.18%. The API holds daily KHR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.714765 |
| 2024-10-18 | 0.713862 |
| 2024-10-19 | 0.712931 |
| 2024-10-20 | 0.713259 |
| 2024-10-21 | 0.713882 |
| 2024-10-22 | 0.71378 |
| 2024-10-23 | 0.71461 |
| 2024-10-24 | 0.713481 |
| 2024-10-25 | 0.715495 |
| 2024-10-26 | 0.713634 |
| 2024-10-27 | 0.714996 |
| 2024-10-28 | 0.714811 |
| 2024-10-29 | 0.71465 |
| 2024-10-30 | 0.713907 |
| 2024-10-31 | 0.714438 |
| 2024-11-01 | 0.714597 |
| 2024-11-02 | 0.713349 |
| 2024-11-03 | 0.71328 |
| 2024-11-04 | 0.714765 |
| 2024-11-05 | 0.713507 |
| 2024-11-06 | 0.712884 |
| 2024-11-07 | 0.718017 |
| 2024-11-08 | 0.719248 |
| 2024-11-09 | 0.715363 |
| 2024-11-10 | 0.715482 |
| 2024-11-11 | 0.724866 |
| 2024-11-12 | 0.721761 |
| 2024-11-13 | 0.718755 |
| 2024-11-14 | 0.722816 |
| 2024-11-15 | 0.71975 |
| 2024-11-16 | 0.71715 |
| 2024-11-17 | 0.718729 |
| 2024-11-18 | 0.722626 |
| 2024-11-19 | 0.722689 |
| 2024-11-20 | 0.725719 |
| 2024-11-21 | 0.725093 |
| 2024-11-22 | 0.723432 |
| 2024-11-23 | 0.729172 |
| 2024-11-24 | 0.7226 |
| 2024-11-25 | 0.726709 |
| 2024-11-26 | 0.728998 |
| 2024-11-27 | 0.723979 |
| 2024-11-28 | 0.73333 |
| 2024-11-29 | 0.73057 |
| 2024-11-30 | 0.731184 |
| 2024-12-01 | 0.72152 |
| 2024-12-02 | 0.73185 |
| 2024-12-03 | 0.729465 |
| 2024-12-04 | 0.72788 |
| 2024-12-05 | 0.730763 |
| 2024-12-06 | 0.728733 |
| 2024-12-07 | 0.719387 |
| 2024-12-08 | 0.723192 |
| 2024-12-09 | 0.729828 |
| 2024-12-10 | 0.732834 |
| 2024-12-11 | 0.732306 |
| 2024-12-12 | 0.731611 |
| 2024-12-13 | 0.732464 |
| 2024-12-14 | 0.730868 |
| 2024-12-15 | 0.72365 |
| 2024-12-16 | 0.735136 |
| 2024-12-17 | 0.735226 |
| 2024-12-18 | 0.73541 |
| 2024-12-19 | 0.735618 |
| 2024-12-20 | 0.735569 |
| 2024-12-21 | 0.73524 |
| 2024-12-22 | 0.723776 |
| 2024-12-23 | 0.735301 |
| 2024-12-24 | 0.736522 |
| 2024-12-25 | 0.736688 |
| 2024-12-26 | 0.737233 |
| 2024-12-27 | 0.7371 |
| 2024-12-28 | 0.735871 |
| 2024-12-29 | 0.723587 |
| 2024-12-30 | 0.73649 |
| 2024-12-31 | 0.73369 |
| 2025-01-01 | 0.733796 |
| 2025-01-02 | 0.734394 |
| 2025-01-03 | 0.733705 |
| 2025-01-04 | 0.732997 |
| 2025-01-05 | 0.721368 |
| 2025-01-06 | 0.732789 |
| 2025-01-07 | 0.732617 |
| 2025-01-08 | 0.731856 |
| 2025-01-09 | 0.72866 |
| 2025-01-10 | 0.72928 |
| 2025-01-11 | 0.721357 |
| 2025-01-12 | 0.720791 |
| 2025-01-13 | 0.728817 |
| 2025-01-14 | 0.728162 |
| 2025-01-15 | 0.729785 |
| 2025-01-16 | 0.729171 |
| 2025-01-17 | 0.729363 |
| 2025-01-18 | 0.725289 |
| 2025-01-19 | 0.721644 |
| 2025-01-20 | 0.731846 |
| 2025-01-21 | 0.733996 |
| 2025-01-22 | 0.733495 |
| 2025-01-23 | 0.732455 |
| 2025-01-24 | 0.732821 |
| 2025-01-25 | 0.725662 |
| 2025-01-26 | 0.724214 |
| 2025-01-27 | 0.735093 |
| 2025-01-28 | 0.731099 |
| 2025-01-29 | 0.730911 |
| 2025-01-30 | 0.731768 |
| 2025-01-31 | 0.732375 |
| 2025-02-01 | 0.735533 |
| 2025-02-02 | 0.725392 |
| 2025-02-03 | 0.734617 |
| 2025-02-04 | 0.735995 |
| 2025-02-05 | 0.733559 |
| 2025-02-06 | 0.73221 |
| 2025-02-07 | 0.734361 |
| 2025-02-08 | 0.72972 |
| 2025-02-09 | 0.726001 |
| 2025-02-10 | 0.732439 |
| 2025-02-11 | 0.733655 |
| 2025-02-12 | 0.736235 |
| 2025-02-13 | 0.736364 |
| 2025-02-14 | 0.73639 |
| 2025-02-15 | 0.730458 |
| 2025-02-16 | 0.728662 |
| 2025-02-17 | 0.737305 |
| 2025-02-18 | 0.737049 |
| 2025-02-19 | 0.739977 |
| 2025-02-20 | 0.736683 |
| 2025-02-21 | 0.737231 |
| 2025-02-22 | 0.737372 |
| 2025-02-23 | 0.728408 |
| 2025-02-24 | 0.737009 |
| 2025-02-25 | 0.739007 |
| 2025-02-26 | 0.736165 |
| 2025-02-27 | 0.738345 |
| 2025-02-28 | 0.738563 |
| 2025-03-01 | 0.734801 |
| 2025-03-02 | 0.728457 |
| 2025-03-03 | 0.73564 |
| 2025-03-04 | 0.735483 |
| 2025-03-05 | 0.735296 |
| 2025-03-06 | 0.735191 |
| 2025-03-07 | 0.743889 |
| 2025-03-08 | 0.735894 |
| 2025-03-09 | 0.739236 |
| 2025-03-10 | 0.737529 |
| 2025-03-11 | 0.738451 |
| 2025-03-12 | 0.739356 |
| 2025-03-13 | 0.739146 |
| 2025-03-14 | 0.738613 |
| 2025-03-15 | 0.737664 |
| 2025-03-16 | 0.738317 |
| 2025-03-17 | 0.740284 |
| 2025-03-18 | 0.740377 |
| 2025-03-19 | 0.738679 |
| 2025-03-20 | 0.737989 |
| 2025-03-21 | 0.738809 |
| 2025-03-22 | 0.738096 |
| 2025-03-23 | 0.739967 |
| 2025-03-25 | 0.73956 |
| 2025-03-26 | 0.737715 |
| 2025-03-27 | 0.737291 |
| 2025-03-28 | 0.738103 |
| 2025-03-29 | 0.737154 |
| 2025-03-30 | 0.7311 |
| 2025-03-31 | 0.736686 |
| 2025-04-01 | 0.741076 |
| 2025-04-02 | 0.742009 |
| 2025-04-03 | 0.745105 |
| 2025-04-04 | 0.743178 |
| 2025-04-05 | 0.741986 |
| 2025-04-06 | 0.731031 |
| 2025-04-07 | 0.744926 |
| 2025-04-08 | 0.742444 |
| 2025-04-09 | 0.746396 |
| 2025-04-10 | 0.74177 |
| 2025-04-11 | 0.742493 |
| 2025-04-12 | 0.741934 |
| 2025-04-13 | 0.730843 |
| 2025-04-14 | 0.741618 |
| 2025-04-15 | 0.742267 |
| 2025-04-16 | 0.739155 |
| 2025-04-17 | 0.74092 |
| 2025-04-18 | 0.742562 |
| 2025-04-19 | 0.741673 |
| 2025-04-20 | 0.731365 |
| 2025-04-21 | 0.74138 |
| 2025-04-22 | 0.742535 |
| 2025-04-23 | 0.738918 |
| 2025-04-24 | 0.742259 |
| 2025-04-25 | 0.739877 |
| 2025-04-26 | 0.733456 |
| 2025-04-27 | 0.731444 |
| 2025-04-28 | 0.742464 |
| 2025-04-29 | 0.745145 |
| 2025-04-30 | 0.743251 |
| 2025-05-01 | 0.740534 |
| 2025-05-02 | 0.738616 |
| 2025-05-03 | 0.732197 |
| 2025-05-04 | 0.731638 |
| 2025-05-05 | 0.740197 |
| 2025-05-06 | 0.739222 |
| 2025-05-08 | 0.742494 |
| 2025-05-09 | 0.742554 |
| 2025-05-10 | 0.741245 |
| 2025-05-11 | 0.731806 |
| 2025-05-12 | 0.742926 |
| 2025-05-13 | 0.742779 |
| 2025-05-14 | 0.740899 |
| 2025-05-15 | 0.738842 |
| 2025-05-17 | 0.732237 |
| 2025-05-18 | 0.732623 |
| 2025-05-19 | 0.73938 |
| 2025-05-20 | 0.74225 |
| 2025-05-21 | 0.742153 |
| 2025-05-22 | 0.742903 |
| 2025-05-23 | 0.7417 |
| 2025-05-24 | 0.733952 |
| 2025-05-25 | 0.73266 |
| 2025-05-26 | 0.744018 |
| 2025-05-27 | 0.745248 |
| 2025-05-28 | 0.742336 |
| 2025-05-29 | 0.744248 |
| 2025-05-30 | 0.743576 |
| 2025-05-31 | 0.743766 |
| 2025-06-01 | 0.7326 |
| 2025-06-02 | 0.743925 |
| 2025-06-03 | 0.744129 |
| 2025-06-04 | 0.742766 |
| 2025-06-05 | 0.740575 |
| 2025-06-06 | 0.737583 |
| 2025-06-07 | 0.731439 |
| 2025-06-08 | 0.732679 |
| 2025-06-09 | 0.737104 |
| 2025-06-10 | 0.738278 |
| 2025-06-11 | 0.736674 |
| 2025-06-12 | 0.740324 |
| 2025-06-13 | 0.738851 |
| 2025-06-14 | 0.731951 |
| 2025-06-15 | 0.740053 |
| 2025-06-16 | 0.741437 |
| 2025-06-17 | 0.739646 |
| 2025-06-18 | 0.739223 |
| 2025-06-19 | 0.738238 |
| 2025-06-20 | 0.740824 |
| 2025-06-21 | 0.741729 |
| 2025-06-22 | 0.732754 |
| 2025-06-23 | 0.742352 |
| 2025-06-24 | 0.741264 |
| 2025-06-25 | 0.743211 |
| 2025-06-26 | 0.744612 |
| 2025-06-27 | 0.739395 |
| 2025-06-28 | 0.742167 |
| 2025-06-29 | 0.732636 |
| 2025-06-30 | 0.743433 |
| 2025-07-01 | 0.739194 |
| 2025-07-02 | 0.739923 |
| 2025-07-03 | 0.743195 |
| 2025-07-04 | 0.740663 |
| 2025-07-05 | 0.74046 |
| 2025-07-06 | 0.740728 |
| 2025-07-07 | 0.741661 |
| 2025-07-08 | 0.741643 |
| 2025-07-09 | 0.742275 |
| 2025-07-10 | 0.742924 |
| 2025-07-11 | 0.742676 |
| 2025-07-12 | 0.741832 |
| 2025-07-13 | 0.73312 |
| 2025-07-14 | 0.741196 |
| 2025-07-15 | 0.74201 |
| 2025-07-16 | 0.743348 |
| 2025-07-17 | 0.740232 |
| 2025-07-18 | 0.741242 |
| 2025-07-19 | 0.741591 |
| 2025-07-20 | 0.733198 |
| 2025-07-21 | 0.742634 |
| 2025-07-22 | 0.743616 |
| 2025-07-23 | 0.74404 |
| 2025-07-24 | 0.742451 |
| 2025-07-25 | 0.740927 |
| 2025-07-26 | 0.744262 |
| 2025-07-27 | 0.733554 |
| 2025-07-28 | 0.742456 |
| 2025-07-29 | 0.741088 |
| 2025-07-30 | 0.739695 |
| 2025-07-31 | 0.740053 |
| 2025-08-01 | 0.740916 |
| 2025-08-02 | 0.732671 |
| 2025-08-03 | 0.733442 |
| 2025-08-04 | 0.739563 |
| 2025-08-05 | 0.747978 |
| 2025-08-06 | 0.743943 |
| 2025-08-07 | 0.745092 |
| 2025-08-08 | 0.743079 |
| 2025-08-09 | 0.742678 |
| 2025-08-10 | 0.742892 |
| 2025-08-11 | 0.745049 |
| 2025-08-12 | 0.744918 |
| 2025-08-13 | 0.741517 |
| 2025-08-14 | 0.739081 |
| 2025-08-15 | 0.740653 |
| 2025-08-16 | 0.738689 |
| 2025-08-17 | 0.734761 |
| 2025-08-18 | 0.743882 |
| 2025-08-19 | 0.743437 |
| 2025-08-20 | 0.743651 |
| 2025-08-21 | 0.744178 |
| 2025-08-22 | 0.744759 |
| 2025-08-23 | 0.741338 |
| 2025-08-24 | 0.737961 |
| 2025-08-25 | 0.749421 |
| 2025-08-26 | 0.750719 |
| 2025-08-27 | 0.744953 |
| 2025-08-28 | 0.743558 |
| 2025-08-29 | 0.743906 |
| 2025-08-30 | 0.73783 |
| 2025-08-31 | 0.737833 |
| 2025-09-01 | 0.740471 |
| 2025-09-02 | 0.744356 |
| 2025-09-03 | 0.741498 |
| 2025-09-04 | 0.742183 |
| 2025-09-05 | 0.74413 |
| 2025-09-06 | 0.738848 |
| 2025-09-07 | 0.737146 |
| 2025-09-08 | 0.74426 |
| 2025-09-09 | 0.744382 |
| 2025-09-10 | 0.744961 |
| 2025-09-11 | 0.743829 |
| 2025-09-13 | 0.737614 |
| 2025-09-14 | 0.738135 |
| 2025-09-15 | 0.74555 |
| 2025-09-16 | 0.745069 |
| 2025-09-17 | 0.745586 |
| 2025-09-18 | 0.742815 |
| 2025-09-19 | 0.742208 |
| 2025-09-20 | 0.740541 |
| 2025-09-21 | 0.74116 |
| 2025-09-22 | 0.741991 |
| 2025-09-23 | 0.743216 |
| 2025-09-24 | 0.743003 |
| 2025-09-25 | 0.742746 |
| 2025-09-26 | 0.7477 |
| 2025-09-27 | 0.734663 |
| 2025-09-28 | 0.73532 |
| 2025-09-29 | 0.735073 |
| 2025-09-30 | 0.734089 |
| 2025-10-01 | 0.734182 |
| 2025-10-02 | 0.732113 |
| 2025-10-03 | 0.73454 |
| 2025-10-04 | 0.734708 |
| 2025-10-05 | 0.735083 |
| 2025-10-06 | 0.73471 |
| 2025-10-07 | 0.735074 |
| 2025-10-08 | 0.734097 |
| 2025-10-09 | 0.734054 |
| 2025-10-10 | 0.732787 |
| 2025-10-11 | 0.735261 |
| 2025-10-12 | 0.734952 |
| 2025-10-13 | 0.738658 |
| 2025-10-14 | 0.73352 |
| 2025-10-15 | 0.732655 |
| 2025-10-16 | 0.732493 |
| 2025-10-17 | 0.732416 |
| 2025-10-18 | 0.733712 |
| 2025-10-19 | 0.733827 |
| 2025-10-20 | 0.733711 |
| 2025-10-21 | 0.731898 |
| 2025-10-22 | 0.731092 |
| 2025-10-23 | 0.730682 |
| 2025-10-24 | 0.731261 |
| 2025-10-25 | 0.731384 |
| 2025-10-26 | 0.7317 |
| 2025-10-27 | 0.731545 |
| 2025-10-28 | 0.734397 |
| 2025-10-29 | 0.732777 |
| 2025-10-30 | 0.733288 |
| 2025-10-31 | 0.73512 |
| 2025-11-01 | 0.735487 |
| 2025-11-02 | 0.735025 |
| 2025-11-03 | 0.734972 |
| 2025-11-04 | 0.732776 |
| 2025-11-05 | 0.734404 |
| 2025-11-06 | 0.732981 |
| 2025-11-07 | 0.734886 |
| 2025-11-08 | 0.733736 |
| 2025-11-09 | 0.733765 |
| 2025-11-10 | 0.733046 |
| 2025-11-11 | 0.733863 |
| 2025-11-12 | 0.73335 |
| 2025-11-13 | 0.735453 |
| 2025-11-14 | 0.735248 |
| 2025-11-15 | 0.734829 |
| 2025-11-16 | 0.735678 |
| 2025-11-17 | 0.735603 |
| 2025-11-18 | 0.735448 |
| 2025-11-19 | 0.737272 |
| 2025-11-20 | 0.737628 |
| 2025-11-21 | 0.737348 |
| 2025-11-22 | 0.736913 |
| 2025-11-23 | 0.737595 |
| 2025-11-24 | 0.736166 |
| 2025-11-25 | 0.737554 |
| 2025-11-26 | 0.737848 |
| 2025-11-27 | 0.740685 |
| 2025-11-28 | 0.737627 |
| 2025-11-29 | 0.740586 |
| 2025-11-30 | 0.739133 |
| 2025-12-01 | 0.738098 |
| 2025-12-02 | 0.73751 |
| 2025-12-03 | 0.738855 |
| 2025-12-04 | 0.737863 |
| 2025-12-05 | 0.738767 |
| 2025-12-06 | 0.740109 |
| 2025-12-07 | 0.73906 |
| 2025-12-08 | 0.737905 |
| 2025-12-09 | 0.739407 |
| 2025-12-11 | 0.737881 |
| 2025-12-12 | 0.738092 |
| 2025-12-13 | 0.739671 |
| 2025-12-14 | 0.738799 |
| 2025-12-15 | 0.738244 |
| 2025-12-16 | 0.738027 |
| 2025-12-17 | 0.740917 |
| 2025-12-18 | 0.738474 |
| 2025-12-19 | 0.738395 |
| 2025-12-20 | 0.737577 |
| 2025-12-21 | 0.738088 |
| 2025-12-22 | 0.737093 |
| 2025-12-23 | 0.736007 |
| 2025-12-24 | 0.735633 |
| 2025-12-25 | 0.736966 |
| 2025-12-26 | 0.737954 |
| 2025-12-27 | 0.737967 |
| 2025-12-28 | 0.738481 |
| 2025-12-29 | 0.738322 |
| 2025-12-30 | 0.737826 |
| 2025-12-31 | 0.738666 |
| 2026-01-01 | 0.738788 |
| 2026-01-02 | 0.738375 |
| 2026-01-03 | 0.7376 |
| 2026-01-04 | 0.737814 |
| 2026-01-05 | 0.738148 |
| 2026-01-06 | 0.735891 |
| 2026-01-07 | 0.736649 |
| 2026-01-08 | 0.736613 |
| 2026-01-09 | 0.737612 |
| 2026-01-10 | 0.736868 |
| 2026-01-11 | 0.736452 |
| 2026-01-12 | 0.736075 |
| 2026-01-13 | 0.736216 |
| 2026-01-14 | 0.73583 |
| 2026-01-15 | 0.73467 |
| 2026-01-16 | 0.736736 |
| 2026-01-17 | 0.734427 |
| 2026-01-18 | 0.735371 |
| 2026-01-19 | 0.735239 |
| 2026-01-20 | 0.735187 |
| 2026-01-21 | 0.735549 |
| 2026-01-22 | 0.734583 |
| 2026-01-23 | 0.734324 |
| 2026-01-24 | 0.733827 |
| 2026-01-25 | 0.734888 |
| 2026-01-26 | 0.736315 |
| 2026-01-27 | 0.734089 |
| 2026-01-28 | 0.737804 |
| 2026-01-29 | 0.737033 |
| 2026-01-30 | 0.737557 |
| 2026-01-31 | 0.736409 |
| 2026-02-01 | 0.737202 |
| 2026-02-02 | 0.737003 |
| 2026-02-03 | 0.735391 |
| 2026-02-04 | 0.733554 |
| 2026-02-05 | 0.733617 |
| 2026-02-06 | 0.734073 |
| 2026-02-07 | 0.733391 |
| 2026-02-08 | 0.734441 |
| 2026-02-09 | 0.734548 |
| 2026-02-10 | 0.733192 |
| 2026-02-11 | 0.735652 |
| 2026-02-12 | 0.735612 |
| 2026-02-13 | 0.73792 |
| 2026-02-14 | 0.737232 |
| 2026-02-15 | 0.735815 |
| 2026-02-16 | 0.734634 |
| 2026-02-17 | 0.735612 |
| 2026-02-18 | 0.736783 |
| 2026-02-19 | 0.738573 |
| 2026-02-20 | 0.738316 |
| 2026-02-21 | 0.737609 |
| 2026-02-22 | 0.737623 |
| 2026-02-23 | 0.736861 |
| 2026-02-24 | 0.737943 |
| 2026-02-25 | 0.739391 |
| 2026-02-26 | 0.73872 |
| 2026-02-27 | 0.740385 |
| 2026-02-28 | 0.739362 |
| 2026-03-01 | 0.738683 |
| 2026-03-02 | 0.740578 |
| 2026-03-03 | 0.739845 |
| 2026-03-04 | 0.739683 |
| 2026-03-05 | 0.739414 |
| 2026-03-06 | 0.739884 |
| 2026-03-07 | 0.739722 |
| 2026-03-08 | 0.740487 |
| 2026-03-09 | 0.737305 |
| 2026-03-10 | 0.741211 |
| 2026-03-11 | 0.739803 |
| 2026-03-12 | 0.740306 |
| 2026-03-13 | 0.740614 |
| 2026-03-14 | 0.740057 |
| 2026-03-15 | 0.740006 |
| 2026-03-16 | 0.740205 |
| 2026-03-17 | 0.739979 |
| 2026-03-18 | 0.740083 |
| 2026-03-19 | 0.74046 |
| 2026-03-20 | 0.74249 |
| 2026-03-21 | 0.741251 |
| 2026-03-22 | 0.738669 |
| 2026-03-23 | 0.739992 |
| 2026-03-24 | 0.74057 |
| 2026-03-25 | 0.740049 |
| 2026-03-26 | 0.740348 |
| 2026-03-27 | 0.74056 |
| 2026-03-28 | 0.739905 |
| 2026-03-29 | 0.739767 |
| 2026-03-30 | 0.741048 |
| 2026-03-31 | 0.743665 |
| 2026-04-01 | 0.741686 |
| 2026-04-02 | 0.742614 |
| 2026-04-03 | 0.742505 |
| 2026-04-04 | 0.741382 |
| 2026-04-05 | 0.743061 |
| 2026-04-06 | 0.743556 |
| 2026-04-07 | 0.741503 |
| 2026-04-08 | 0.738849 |
| 2026-04-09 | 0.740034 |
| 2026-04-10 | 0.740186 |
| 2026-04-11 | 0.739725 |
| 2026-04-12 | 0.742503 |
| 2026-04-13 | 0.742503 |
| 2026-04-14 | 0.745078 |
| 2026-04-15 | 0.751468 |
| 2026-04-16 | 0.742318 |
| 2026-04-17 | 0.741583 |
| 2026-04-18 | 0.741469 |
| 2026-04-19 | 0.743323 |
| 2026-04-20 | 0.743323 |
| 2026-04-21 | 0.743749 |
| 2026-04-22 | 0.743789 |
| 2026-04-23 | 0.742878 |
| 2026-04-24 | 0.739401 |
| 2026-04-25 | 0.742418 |
| 2026-04-26 | 0.742418 |
| 2026-04-27 | 0.742418 |
| 2026-04-28 | 0.742614 |
| 2026-04-29 | 0.741895 |
| 2026-04-30 | 0.742144 |
| 2026-05-01 | 0.741433 |
| 2026-05-02 | 0.741681 |
| 2026-05-03 | 0.741681 |
| 2026-05-04 | 0.741679 |
| 2026-05-05 | 0.741525 |
| 2026-05-06 | 0.741863 |
| 2026-05-07 | 0.74328 |
| 2026-05-08 | 0.742004 |
| 2026-05-09 | 0.741895 |
| 2026-05-10 | 0.741843 |
| 2026-05-11 | 0.741843 |
| 2026-05-12 | 0.742071 |
| 2026-05-14 | 0.74236 |
| 2026-05-15 | 0.742046 |
| 2026-05-16 | 0.742038 |
| 2026-05-17 | 0.743521 |
| 2026-05-18 | 0.742083 |
| 2026-05-19 | 0.742782 |
| 2026-05-20 | 0.741119 |
| 2026-05-21 | 0.741106 |
| 2026-05-23 | 0.741139 |
| 2026-05-24 | 0.741021 |
| 2026-05-25 | 0.742346 |
| 2026-05-26 | 0.740044 |
| 2026-05-27 | 0.739804 |
| 2026-05-28 | 0.738702 |
| 2026-05-29 | 0.738813 |
| 2026-05-30 | 0.739834 |
| 2026-05-31 | 0.739377 |
| 2026-06-01 | 0.739949 |
| 2026-06-02 | 0.741536 |
| 2026-06-03 | 0.74199 |
| 2026-06-04 | 0.741383 |
| 2026-06-05 | 0.740328 |
| 2026-06-06 | 0.743582 |
| 2026-06-09 | 0.742217 |
| 2026-06-10 | 0.742713 |
| 2026-06-11 | 0.742275 |
| 2026-06-12 | 0.740021 |
| 2026-06-13 | 0.736584 |
| 2026-06-14 | 0.739381 |
| 2026-06-15 | 0.741892 |
| 2026-06-16 | 0.745174 |
| 2026-06-17 | 0.744755 |
| 2026-06-18 | 0.744574 |
| 2026-06-19 | 0.743113 |
| 2026-06-20 | 0.741677 |
| 2026-06-21 | 0.742141 |
| 2026-06-22 | 0.743111 |
| 2026-06-23 | 0.743348 |
| 2026-06-24 | 0.744454 |
| 2026-06-25 | 0.742546 |
| 2026-06-26 | 0.741825 |
| 2026-06-27 | 0.741634 |
| 2026-06-28 | 0.742072 |
| 2026-06-29 | 0.739651 |
| 2026-06-30 | 0.740459 |
| 2026-07-01 | 0.73928 |
| 2026-07-02 | 0.743924 |
| 2026-07-03 | 0.742294 |
| 2026-07-04 | 0.743143 |
| 2026-07-05 | 0.741803 |
| 2026-07-06 | 0.742426 |
| 2026-07-07 | 0.742365 |
| 2026-07-08 | 0.740617 |
| 2026-07-09 | 0.741095 |
| 2026-07-10 | 0.737648 |
| 2026-07-11 | 0.740088 |
| 2026-07-12 | 0.73983 |
| 2026-07-13 | 0.73838 |
| 2026-07-14 | 0.738883 |
| 2026-07-15 | 0.73875 |
| 2026-07-16 | 0.738806 |
| 2026-07-17 | 0.736818 |
| 2026-07-18 | 0.735018 |
| 2026-07-19 | 0.736882 |
| 2026-07-20 | 0.737121 |
| 2026-07-21 | 0.737536 |
| 2026-07-22 | 0.73811 |
| 2026-07-23 | 0.739071 |
| 2026-07-24 | 0.739396 |
| 2026-07-25 | 0.738515 |
| 2026-07-26 | 0.738461 |
| 2026-07-27 | 0.738855 |
| 2026-07-28 | 0.739729 |
| 2026-07-29 | 0.738358 |
| 2026-07-30 | 0.738808 |
| 2026-07-31 | 0.733075 |
| 2026-08-01 | 0.733073 |
| 2026-08-02 | 0.73586 |
| 2026-08-03 | 0.732306 |
| 2026-08-04 | 0.732573 |
| 2026-08-05 | 0.738255 |
| 2026-08-06 | 0.736458 |
| 2026-08-07 | 0.737058 |
| 2026-08-08 | 0.737593 |
| 2026-08-09 | 0.73745 |
| 2026-08-10 | 0.737272 |
| 2026-08-11 | 0.736731 |
| 2026-08-12 | 0.738455 |
| 2026-08-13 | 0.738521 |
| 2026-08-14 | 0.738848 |
| 2026-08-15 | 0.738947 |
| 2026-08-16 | 0.738742 |
| 2026-08-17 | 0.7384 |
| 2026-08-18 | 0.739039 |
| 2026-08-20 | 0.738525 |
| 2026-08-21 | 0.739434 |
| 2026-08-22 | 0.737169 |
| 2026-08-23 | 0.737602 |
| 2026-08-24 | 0.737198 |
| 2026-08-25 | 0.736836 |
| 2026-08-26 | 0.737898 |
| 2026-08-27 | 0.737949 |
| 2026-08-28 | 0.737097 |
| 2026-08-29 | 0.739895 |
| 2026-08-30 | 0.739579 |
| 2026-08-31 | 0.738228 |
| 2026-09-01 | 0.739131 |
| 2026-09-02 | 0.73903 |
| 2026-09-03 | 0.738867 |
| 2026-09-04 | 0.738938 |
| 2026-09-05 | 0.739565 |
| 2026-09-06 | 0.739236 |
| 2026-09-07 | 0.73876 |
| 2026-09-08 | 0.73894 |
| 2026-09-09 | 0.73938 |
| 2026-09-10 | 0.737454 |
| 2026-09-11 | 0.737776 |
| 2026-09-12 | 0.727322 |
| 2026-09-13 | 0.738665 |
| 2026-09-14 | 0.738064 |
| 2026-09-15 | 0.738588 |
| 2026-09-16 | 0.738539 |
| 2026-09-17 | 0.738182 |
| 2026-09-18 | 0.742191 |
| 2026-09-19 | 0.740345 |
| 2026-09-20 | 0.739913 |
| 2026-09-21 | 0.740691 |
| 2026-09-22 | 0.740698 |
| 2026-09-23 | 0.740232 |
| 2026-09-24 | 0.740739 |
| 2026-09-25 | 0.739652 |
| 2026-09-26 | 0.738425 |
| 2026-09-27 | 0.738127 |
| 2026-09-28 | 0.740227 |
| 2026-09-30 | 0.739278 |
| 2026-10-02 | 0.741913 |
| 2026-10-03 | 0.739264 |
| 2026-10-05 | 0.743378 |
| 2026-10-06 | 0.74163 |
| 2026-10-07 | 0.741454 |
| 2026-10-08 | 0.737658 |
| 2026-10-09 | 0.736938 |
| 2026-10-10 | 0.736387 |
| 2026-10-11 | 0.737222 |
| 2026-10-12 | 0.736865 |
| 2026-10-13 | 0.737633 |
| 2026-10-14 | 0.737689 |
| 2026-10-15 | 0.737269 |
| 2026-10-16 | 0.737523 |
| 2026-10-17 | 0.737523 |
High
0.75147
Low
0.71288
Average
0.73690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/BIF API questions
How do I get the KHR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/BIF rate in rates.BIF.
How far back does KHR/BIF historical data go?
Daily KHR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.