KHR to BDT exchange rate API
Riel to Taka · quoted 2026-10-21
0.03042
▲ +3.49% over 2Y
1 KHR = 0.03042 BDT · 1 BDT = 32.8774 KHR · Get this rate via the API
1 KHR buys 0.03042 BDT as of 2026-10-21, so 1 BDT buys 32.8774 KHR. Over the last 2 years, KHR/BDT traded between 0.02928 and 0.03078, averaged 0.03035 and rose 3.49%. The API holds daily KHR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.029389 |
| 2024-10-22 | 0.02944 |
| 2024-10-23 | 0.029482 |
| 2024-10-24 | 0.029454 |
| 2024-10-25 | 0.029447 |
| 2024-10-26 | 0.029467 |
| 2024-10-27 | 0.029614 |
| 2024-10-28 | 0.029397 |
| 2024-10-29 | 0.029386 |
| 2024-10-30 | 0.029372 |
| 2024-10-31 | 0.029388 |
| 2024-11-01 | 0.029392 |
| 2024-11-02 | 0.029392 |
| 2024-11-03 | 0.029532 |
| 2024-11-04 | 0.029431 |
| 2024-11-05 | 0.02945 |
| 2024-11-06 | 0.029385 |
| 2024-11-07 | 0.029377 |
| 2024-11-08 | 0.029361 |
| 2024-11-09 | 0.029517 |
| 2024-11-10 | 0.029621 |
| 2024-11-11 | 0.029368 |
| 2024-11-12 | 0.029308 |
| 2024-11-13 | 0.029284 |
| 2024-11-14 | 0.029463 |
| 2024-11-15 | 0.029373 |
| 2024-11-16 | 0.029508 |
| 2024-11-17 | 0.029749 |
| 2024-11-18 | 0.029504 |
| 2024-11-19 | 0.02956 |
| 2024-11-20 | 0.029551 |
| 2024-11-21 | 0.029536 |
| 2024-11-22 | 0.029565 |
| 2024-11-23 | 0.029598 |
| 2024-11-24 | 0.029904 |
| 2024-11-25 | 0.029659 |
| 2024-11-26 | 0.029689 |
| 2024-11-27 | 0.029702 |
| 2024-11-28 | 0.029688 |
| 2024-11-29 | 0.029709 |
| 2024-11-30 | 0.029694 |
| 2024-12-01 | 0.029848 |
| 2024-12-02 | 0.029671 |
| 2024-12-03 | 0.029648 |
| 2024-12-04 | 0.029585 |
| 2024-12-05 | 0.029689 |
| 2024-12-06 | 0.029617 |
| 2024-12-07 | 0.029631 |
| 2024-12-08 | 0.029742 |
| 2024-12-09 | 0.029531 |
| 2024-12-10 | 0.029665 |
| 2024-12-11 | 0.029661 |
| 2024-12-12 | 0.029669 |
| 2024-12-13 | 0.029674 |
| 2024-12-14 | 0.029642 |
| 2024-12-15 | 0.029885 |
| 2024-12-16 | 0.029722 |
| 2024-12-17 | 0.02973 |
| 2024-12-18 | 0.029743 |
| 2024-12-19 | 0.02975 |
| 2024-12-20 | 0.029732 |
| 2024-12-21 | 0.029733 |
| 2024-12-22 | 0.029883 |
| 2024-12-23 | 0.029727 |
| 2024-12-24 | 0.02978 |
| 2024-12-25 | 0.029773 |
| 2024-12-26 | 0.029772 |
| 2024-12-27 | 0.029793 |
| 2024-12-28 | 0.029809 |
| 2024-12-29 | 0.029869 |
| 2024-12-30 | 0.029772 |
| 2024-12-31 | 0.029762 |
| 2025-01-01 | 0.02967 |
| 2025-01-02 | 0.029938 |
| 2025-01-03 | 0.030027 |
| 2025-01-04 | 0.030087 |
| 2025-01-05 | 0.029773 |
| 2025-01-06 | 0.030089 |
| 2025-01-07 | 0.03012 |
| 2025-01-08 | 0.030068 |
| 2025-01-09 | 0.030128 |
| 2025-01-10 | 0.030188 |
| 2025-01-11 | 0.0302 |
| 2025-01-12 | 0.030103 |
| 2025-01-13 | 0.03007 |
| 2025-01-14 | 0.030117 |
| 2025-01-15 | 0.030143 |
| 2025-01-16 | 0.03013 |
| 2025-01-17 | 0.030153 |
| 2025-01-18 | 0.030166 |
| 2025-01-19 | 0.030187 |
| 2025-01-20 | 0.030207 |
| 2025-01-21 | 0.030224 |
| 2025-01-22 | 0.030203 |
| 2025-01-23 | 0.030257 |
| 2025-01-24 | 0.030256 |
| 2025-01-25 | 0.030275 |
| 2025-01-26 | 0.030371 |
| 2025-01-27 | 0.030292 |
| 2025-01-28 | 0.030261 |
| 2025-01-29 | 0.030173 |
| 2025-01-30 | 0.030215 |
| 2025-01-31 | 0.030319 |
| 2025-02-01 | 0.030314 |
| 2025-02-02 | 0.030311 |
| 2025-02-03 | 0.030343 |
| 2025-02-04 | 0.03041 |
| 2025-02-05 | 0.030327 |
| 2025-02-06 | 0.030361 |
| 2025-02-07 | 0.03037 |
| 2025-02-08 | 0.030396 |
| 2025-02-09 | 0.030341 |
| 2025-02-10 | 0.030225 |
| 2025-02-11 | 0.03014 |
| 2025-02-12 | 0.03025 |
| 2025-02-13 | 0.030358 |
| 2025-02-14 | 0.030333 |
| 2025-02-15 | 0.030216 |
| 2025-02-16 | 0.03038 |
| 2025-02-17 | 0.030246 |
| 2025-02-18 | 0.030254 |
| 2025-02-19 | 0.030372 |
| 2025-02-20 | 0.030232 |
| 2025-02-21 | 0.030237 |
| 2025-02-22 | 0.030241 |
| 2025-02-23 | 0.030402 |
| 2025-02-24 | 0.030243 |
| 2025-02-25 | 0.030309 |
| 2025-02-26 | 0.030218 |
| 2025-02-27 | 0.03029 |
| 2025-02-28 | 0.030296 |
| 2025-03-01 | 0.030157 |
| 2025-03-02 | 0.03045 |
| 2025-03-03 | 0.030168 |
| 2025-03-04 | 0.030152 |
| 2025-03-05 | 0.030168 |
| 2025-03-06 | 0.030289 |
| 2025-03-07 | 0.030591 |
| 2025-03-08 | 0.030363 |
| 2025-03-09 | 0.030317 |
| 2025-03-10 | 0.030299 |
| 2025-03-11 | 0.030285 |
| 2025-03-12 | 0.030333 |
| 2025-03-13 | 0.030337 |
| 2025-03-14 | 0.030295 |
| 2025-03-15 | 0.030275 |
| 2025-03-16 | 0.030273 |
| 2025-03-17 | 0.030354 |
| 2025-03-18 | 0.030374 |
| 2025-03-19 | 0.030294 |
| 2025-03-20 | 0.030296 |
| 2025-03-21 | 0.030296 |
| 2025-03-22 | 0.030313 |
| 2025-03-23 | 0.030335 |
| 2025-03-25 | 0.030347 |
| 2025-03-26 | 0.030319 |
| 2025-03-27 | 0.030307 |
| 2025-03-28 | 0.030306 |
| 2025-03-29 | 0.030338 |
| 2025-03-30 | 0.030443 |
| 2025-03-31 | 0.030229 |
| 2025-04-01 | 0.03041 |
| 2025-04-02 | 0.030373 |
| 2025-04-03 | 0.030535 |
| 2025-04-04 | 0.030463 |
| 2025-04-05 | 0.030439 |
| 2025-04-06 | 0.030438 |
| 2025-04-07 | 0.030524 |
| 2025-04-08 | 0.03036 |
| 2025-04-09 | 0.030514 |
| 2025-04-10 | 0.030359 |
| 2025-04-11 | 0.030193 |
| 2025-04-12 | 0.030328 |
| 2025-04-13 | 0.030373 |
| 2025-04-14 | 0.030395 |
| 2025-04-15 | 0.030392 |
| 2025-04-16 | 0.030315 |
| 2025-04-17 | 0.030357 |
| 2025-04-18 | 0.030334 |
| 2025-04-19 | 0.030336 |
| 2025-04-20 | 0.030463 |
| 2025-04-21 | 0.030361 |
| 2025-04-22 | 0.030338 |
| 2025-04-23 | 0.030236 |
| 2025-04-24 | 0.03033 |
| 2025-04-25 | 0.030332 |
| 2025-04-26 | 0.03036 |
| 2025-04-27 | 0.030487 |
| 2025-04-28 | 0.030324 |
| 2025-04-29 | 0.030454 |
| 2025-04-30 | 0.030347 |
| 2025-05-01 | 0.030253 |
| 2025-05-02 | 0.030308 |
| 2025-05-03 | 0.03028 |
| 2025-05-04 | 0.030395 |
| 2025-05-05 | 0.030321 |
| 2025-05-06 | 0.030316 |
| 2025-05-08 | 0.03033 |
| 2025-05-09 | 0.03035 |
| 2025-05-10 | 0.030352 |
| 2025-05-11 | 0.030444 |
| 2025-05-12 | 0.030377 |
| 2025-05-13 | 0.030366 |
| 2025-05-14 | 0.030293 |
| 2025-05-15 | 0.030278 |
| 2025-05-17 | 0.030274 |
| 2025-05-18 | 0.030514 |
| 2025-05-19 | 0.030202 |
| 2025-05-20 | 0.03031 |
| 2025-05-21 | 0.03039 |
| 2025-05-22 | 0.030415 |
| 2025-05-23 | 0.030396 |
| 2025-05-24 | 0.030402 |
| 2025-05-25 | 0.030584 |
| 2025-05-26 | 0.030489 |
| 2025-05-27 | 0.03056 |
| 2025-05-28 | 0.030543 |
| 2025-05-29 | 0.030532 |
| 2025-05-30 | 0.030543 |
| 2025-05-31 | 0.030553 |
| 2025-06-01 | 0.030668 |
| 2025-06-02 | 0.030543 |
| 2025-06-03 | 0.030553 |
| 2025-06-04 | 0.030489 |
| 2025-06-05 | 0.030394 |
| 2025-06-06 | 0.030406 |
| 2025-06-07 | 0.030387 |
| 2025-06-08 | 0.030632 |
| 2025-06-09 | 0.030468 |
| 2025-06-10 | 0.030312 |
| 2025-06-11 | 0.030243 |
| 2025-06-12 | 0.03045 |
| 2025-06-13 | 0.030416 |
| 2025-06-14 | 0.03035 |
| 2025-06-15 | 0.03066 |
| 2025-06-16 | 0.030443 |
| 2025-06-17 | 0.030431 |
| 2025-06-18 | 0.030425 |
| 2025-06-19 | 0.030427 |
| 2025-06-20 | 0.030521 |
| 2025-06-21 | 0.030511 |
| 2025-06-22 | 0.030645 |
| 2025-06-23 | 0.030471 |
| 2025-06-24 | 0.030504 |
| 2025-06-25 | 0.030525 |
| 2025-06-26 | 0.030602 |
| 2025-06-27 | 0.030518 |
| 2025-06-28 | 0.030526 |
| 2025-06-29 | 0.030639 |
| 2025-06-30 | 0.030577 |
| 2025-07-01 | 0.030629 |
| 2025-07-02 | 0.03048 |
| 2025-07-03 | 0.030549 |
| 2025-07-04 | 0.030541 |
| 2025-07-05 | 0.030539 |
| 2025-07-06 | 0.030499 |
| 2025-07-07 | 0.0305 |
| 2025-07-08 | 0.030451 |
| 2025-07-09 | 0.030399 |
| 2025-07-10 | 0.030379 |
| 2025-07-11 | 0.030323 |
| 2025-07-12 | 0.03028 |
| 2025-07-13 | 0.030369 |
| 2025-07-14 | 0.030238 |
| 2025-07-15 | 0.03021 |
| 2025-07-16 | 0.030251 |
| 2025-07-17 | 0.030255 |
| 2025-07-18 | 0.030215 |
| 2025-07-19 | 0.030293 |
| 2025-07-20 | 0.030395 |
| 2025-07-21 | 0.030306 |
| 2025-07-22 | 0.030395 |
| 2025-07-23 | 0.030425 |
| 2025-07-24 | 0.030482 |
| 2025-07-25 | 0.030452 |
| 2025-07-26 | 0.030559 |
| 2025-07-27 | 0.030573 |
| 2025-07-28 | 0.030548 |
| 2025-07-29 | 0.030646 |
| 2025-07-30 | 0.03056 |
| 2025-07-31 | 0.03051 |
| 2025-08-01 | 0.030467 |
| 2025-08-02 | 0.030448 |
| 2025-08-03 | 0.030527 |
| 2025-08-04 | 0.030302 |
| 2025-08-05 | 0.030652 |
| 2025-08-06 | 0.03039 |
| 2025-08-07 | 0.030389 |
| 2025-08-08 | 0.030315 |
| 2025-08-09 | 0.030327 |
| 2025-08-10 | 0.030333 |
| 2025-08-11 | 0.030346 |
| 2025-08-12 | 0.030337 |
| 2025-08-13 | 0.030352 |
| 2025-08-14 | 0.030345 |
| 2025-08-15 | 0.030359 |
| 2025-08-16 | 0.030334 |
| 2025-08-17 | 0.030304 |
| 2025-08-18 | 0.030315 |
| 2025-08-19 | 0.030347 |
| 2025-08-20 | 0.030338 |
| 2025-08-21 | 0.030354 |
| 2025-08-22 | 0.030385 |
| 2025-08-23 | 0.030355 |
| 2025-08-24 | 0.03038 |
| 2025-08-25 | 0.030562 |
| 2025-08-26 | 0.030674 |
| 2025-08-27 | 0.03043 |
| 2025-08-28 | 0.030379 |
| 2025-08-29 | 0.03035 |
| 2025-08-30 | 0.030335 |
| 2025-08-31 | 0.030373 |
| 2025-09-01 | 0.030183 |
| 2025-09-02 | 0.030343 |
| 2025-09-03 | 0.030394 |
| 2025-09-04 | 0.030379 |
| 2025-09-05 | 0.030409 |
| 2025-09-06 | 0.030439 |
| 2025-09-07 | 0.030431 |
| 2025-09-08 | 0.030361 |
| 2025-09-09 | 0.030406 |
| 2025-09-10 | 0.030437 |
| 2025-09-11 | 0.03038 |
| 2025-09-13 | 0.030399 |
| 2025-09-14 | 0.030458 |
| 2025-09-15 | 0.0304 |
| 2025-09-16 | 0.030487 |
| 2025-09-17 | 0.030428 |
| 2025-09-18 | 0.030377 |
| 2025-09-19 | 0.030383 |
| 2025-09-20 | 0.030366 |
| 2025-09-21 | 0.030361 |
| 2025-09-22 | 0.030242 |
| 2025-09-23 | 0.030383 |
| 2025-09-24 | 0.030368 |
| 2025-09-25 | 0.030382 |
| 2025-09-26 | 0.030338 |
| 2025-09-27 | 0.030463 |
| 2025-09-28 | 0.030458 |
| 2025-09-29 | 0.030449 |
| 2025-09-30 | 0.030406 |
| 2025-10-01 | 0.030364 |
| 2025-10-02 | 0.030351 |
| 2025-10-03 | 0.030342 |
| 2025-10-04 | 0.030368 |
| 2025-10-05 | 0.030421 |
| 2025-10-06 | 0.030343 |
| 2025-10-07 | 0.030407 |
| 2025-10-08 | 0.030324 |
| 2025-10-09 | 0.030327 |
| 2025-10-10 | 0.030299 |
| 2025-10-11 | 0.030337 |
| 2025-10-12 | 0.030329 |
| 2025-10-13 | 0.030329 |
| 2025-10-14 | 0.030261 |
| 2025-10-15 | 0.030319 |
| 2025-10-16 | 0.03028 |
| 2025-10-17 | 0.030316 |
| 2025-10-18 | 0.030323 |
| 2025-10-19 | 0.030352 |
| 2025-10-20 | 0.030304 |
| 2025-10-21 | 0.030272 |
| 2025-10-22 | 0.030266 |
| 2025-10-23 | 0.030369 |
| 2025-10-24 | 0.030412 |
| 2025-10-25 | 0.030374 |
| 2025-10-26 | 0.030365 |
| 2025-10-27 | 0.030404 |
| 2025-10-28 | 0.030426 |
| 2025-10-29 | 0.03039 |
| 2025-10-30 | 0.030389 |
| 2025-10-31 | 0.030436 |
| 2025-11-01 | 0.030452 |
| 2025-11-02 | 0.030451 |
| 2025-11-03 | 0.030407 |
| 2025-11-04 | 0.030382 |
| 2025-11-05 | 0.030349 |
| 2025-11-06 | 0.030321 |
| 2025-11-07 | 0.030382 |
| 2025-11-08 | 0.030482 |
| 2025-11-09 | 0.030422 |
| 2025-11-10 | 0.030369 |
| 2025-11-11 | 0.030376 |
| 2025-11-12 | 0.030369 |
| 2025-11-13 | 0.030455 |
| 2025-11-14 | 0.030449 |
| 2025-11-15 | 0.030457 |
| 2025-11-16 | 0.030506 |
| 2025-11-17 | 0.030476 |
| 2025-11-18 | 0.030494 |
| 2025-11-19 | 0.03052 |
| 2025-11-20 | 0.030545 |
| 2025-11-21 | 0.030608 |
| 2025-11-22 | 0.030478 |
| 2025-11-23 | 0.030519 |
| 2025-11-24 | 0.030566 |
| 2025-11-25 | 0.030553 |
| 2025-11-26 | 0.030518 |
| 2025-11-27 | 0.030547 |
| 2025-11-28 | 0.030523 |
| 2025-11-29 | 0.03062 |
| 2025-11-30 | 0.030585 |
| 2025-12-01 | 0.030573 |
| 2025-12-02 | 0.0305 |
| 2025-12-03 | 0.030527 |
| 2025-12-04 | 0.030531 |
| 2025-12-05 | 0.030543 |
| 2025-12-06 | 0.030547 |
| 2025-12-07 | 0.03055 |
| 2025-12-08 | 0.030519 |
| 2025-12-09 | 0.030512 |
| 2025-12-11 | 0.030618 |
| 2025-12-12 | 0.030532 |
| 2025-12-13 | 0.030542 |
| 2025-12-14 | 0.03056 |
| 2025-12-15 | 0.030534 |
| 2025-12-16 | 0.030536 |
| 2025-12-17 | 0.030495 |
| 2025-12-18 | 0.030506 |
| 2025-12-19 | 0.030536 |
| 2025-12-20 | 0.030482 |
| 2025-12-21 | 0.030507 |
| 2025-12-22 | 0.030475 |
| 2025-12-23 | 0.030493 |
| 2025-12-24 | 0.030456 |
| 2025-12-25 | 0.030445 |
| 2025-12-26 | 0.030475 |
| 2025-12-27 | 0.030488 |
| 2025-12-28 | 0.030557 |
| 2025-12-29 | 0.030505 |
| 2025-12-30 | 0.030522 |
| 2025-12-31 | 0.030504 |
| 2026-01-01 | 0.030505 |
| 2026-01-02 | 0.030497 |
| 2026-01-03 | 0.030482 |
| 2026-01-04 | 0.030472 |
| 2026-01-05 | 0.030468 |
| 2026-01-06 | 0.030421 |
| 2026-01-07 | 0.030409 |
| 2026-01-08 | 0.030399 |
| 2026-01-09 | 0.030405 |
| 2026-01-10 | 0.030395 |
| 2026-01-11 | 0.030414 |
| 2026-01-12 | 0.03039 |
| 2026-01-13 | 0.030399 |
| 2026-01-14 | 0.030357 |
| 2026-01-15 | 0.030335 |
| 2026-01-16 | 0.030405 |
| 2026-01-17 | 0.030394 |
| 2026-01-18 | 0.030398 |
| 2026-01-19 | 0.030398 |
| 2026-01-20 | 0.030382 |
| 2026-01-21 | 0.030386 |
| 2026-01-22 | 0.030348 |
| 2026-01-23 | 0.030409 |
| 2026-01-24 | 0.03037 |
| 2026-01-25 | 0.030389 |
| 2026-01-26 | 0.030456 |
| 2026-01-27 | 0.030385 |
| 2026-01-28 | 0.030428 |
| 2026-01-29 | 0.030384 |
| 2026-01-30 | 0.030405 |
| 2026-01-31 | 0.030462 |
| 2026-02-01 | 0.030431 |
| 2026-02-02 | 0.030337 |
| 2026-02-03 | 0.030353 |
| 2026-02-04 | 0.030298 |
| 2026-02-05 | 0.030344 |
| 2026-02-06 | 0.030306 |
| 2026-02-07 | 0.030334 |
| 2026-02-08 | 0.030331 |
| 2026-02-09 | 0.030344 |
| 2026-02-10 | 0.030329 |
| 2026-02-11 | 0.030352 |
| 2026-02-12 | 0.030321 |
| 2026-02-13 | 0.030417 |
| 2026-02-14 | 0.03043 |
| 2026-02-15 | 0.030446 |
| 2026-02-16 | 0.030408 |
| 2026-02-17 | 0.030391 |
| 2026-02-18 | 0.030403 |
| 2026-02-19 | 0.030378 |
| 2026-02-20 | 0.030403 |
| 2026-02-21 | 0.030435 |
| 2026-02-22 | 0.030491 |
| 2026-02-23 | 0.030455 |
| 2026-02-24 | 0.030429 |
| 2026-02-25 | 0.030464 |
| 2026-02-26 | 0.030527 |
| 2026-02-27 | 0.030482 |
| 2026-02-28 | 0.030494 |
| 2026-03-01 | 0.030528 |
| 2026-03-02 | 0.030502 |
| 2026-03-03 | 0.030445 |
| 2026-03-04 | 0.03045 |
| 2026-03-05 | 0.030464 |
| 2026-03-06 | 0.030476 |
| 2026-03-07 | 0.030497 |
| 2026-03-08 | 0.030558 |
| 2026-03-09 | 0.030369 |
| 2026-03-10 | 0.030544 |
| 2026-03-11 | 0.030529 |
| 2026-03-12 | 0.030519 |
| 2026-03-13 | 0.030535 |
| 2026-03-14 | 0.03062 |
| 2026-03-15 | 0.030617 |
| 2026-03-16 | 0.03057 |
| 2026-03-17 | 0.030579 |
| 2026-03-18 | 0.030605 |
| 2026-03-19 | 0.030533 |
| 2026-03-20 | 0.03064 |
| 2026-03-21 | 0.030599 |
| 2026-03-22 | 0.03061 |
| 2026-03-23 | 0.030649 |
| 2026-03-24 | 0.030619 |
| 2026-03-25 | 0.030592 |
| 2026-03-26 | 0.030548 |
| 2026-03-27 | 0.030619 |
| 2026-03-28 | 0.030586 |
| 2026-03-29 | 0.030592 |
| 2026-03-30 | 0.030638 |
| 2026-03-31 | 0.030642 |
| 2026-04-01 | 0.030688 |
| 2026-04-02 | 0.030743 |
| 2026-04-03 | 0.030671 |
| 2026-04-04 | 0.030707 |
| 2026-04-05 | 0.030739 |
| 2026-04-06 | 0.030658 |
| 2026-04-07 | 0.030709 |
| 2026-04-08 | 0.030776 |
| 2026-04-09 | 0.030602 |
| 2026-04-10 | 0.030591 |
| 2026-04-11 | 0.030588 |
| 2026-04-12 | 0.030688 |
| 2026-04-13 | 0.030734 |
| 2026-04-14 | 0.030638 |
| 2026-04-15 | 0.030635 |
| 2026-04-16 | 0.030732 |
| 2026-04-17 | 0.030654 |
| 2026-04-18 | 0.030657 |
| 2026-04-19 | 0.030735 |
| 2026-04-20 | 0.030643 |
| 2026-04-21 | 0.030647 |
| 2026-04-22 | 0.03067 |
| 2026-04-23 | 0.030591 |
| 2026-04-24 | 0.030602 |
| 2026-04-25 | 0.030668 |
| 2026-04-26 | 0.030624 |
| 2026-04-27 | 0.030689 |
| 2026-04-28 | 0.030696 |
| 2026-04-29 | 0.030634 |
| 2026-04-30 | 0.030603 |
| 2026-05-01 | 0.030585 |
| 2026-05-02 | 0.030585 |
| 2026-05-03 | 0.030585 |
| 2026-05-04 | 0.030587 |
| 2026-05-05 | 0.030579 |
| 2026-05-06 | 0.030643 |
| 2026-05-07 | 0.03053 |
| 2026-05-08 | 0.030538 |
| 2026-05-09 | 0.030595 |
| 2026-05-10 | 0.030582 |
| 2026-05-11 | 0.030644 |
| 2026-05-12 | 0.030649 |
| 2026-05-14 | 0.030606 |
| 2026-05-15 | 0.030453 |
| 2026-05-16 | 0.030608 |
| 2026-05-17 | 0.030655 |
| 2026-05-18 | 0.030591 |
| 2026-05-19 | 0.030614 |
| 2026-05-20 | 0.030608 |
| 2026-05-21 | 0.030597 |
| 2026-05-23 | 0.030584 |
| 2026-05-24 | 0.030545 |
| 2026-05-25 | 0.030654 |
| 2026-05-26 | 0.030582 |
| 2026-05-27 | 0.030552 |
| 2026-05-28 | 0.030452 |
| 2026-05-29 | 0.030525 |
| 2026-05-30 | 0.03053 |
| 2026-05-31 | 0.030494 |
| 2026-06-01 | 0.030562 |
| 2026-06-02 | 0.030546 |
| 2026-06-03 | 0.030592 |
| 2026-06-04 | 0.030543 |
| 2026-06-05 | 0.030463 |
| 2026-06-06 | 0.03064 |
| 2026-06-09 | 0.030554 |
| 2026-06-10 | 0.030515 |
| 2026-06-11 | 0.030531 |
| 2026-06-12 | 0.030581 |
| 2026-06-13 | 0.030505 |
| 2026-06-14 | 0.030492 |
| 2026-06-15 | 0.030578 |
| 2026-06-16 | 0.030608 |
| 2026-06-17 | 0.030587 |
| 2026-06-18 | 0.030592 |
| 2026-06-19 | 0.030602 |
| 2026-06-20 | 0.030543 |
| 2026-06-21 | 0.030546 |
| 2026-06-22 | 0.03061 |
| 2026-06-23 | 0.030579 |
| 2026-06-24 | 0.030671 |
| 2026-06-25 | 0.030641 |
| 2026-06-26 | 0.03061 |
| 2026-06-27 | 0.030597 |
| 2026-06-28 | 0.030598 |
| 2026-06-29 | 0.030613 |
| 2026-06-30 | 0.030621 |
| 2026-07-01 | 0.030601 |
| 2026-07-02 | 0.030725 |
| 2026-07-03 | 0.030694 |
| 2026-07-04 | 0.030781 |
| 2026-07-05 | 0.03061 |
| 2026-07-06 | 0.030749 |
| 2026-07-07 | 0.030735 |
| 2026-07-08 | 0.030623 |
| 2026-07-09 | 0.030616 |
| 2026-07-10 | 0.030554 |
| 2026-07-11 | 0.030573 |
| 2026-07-12 | 0.030546 |
| 2026-07-13 | 0.030543 |
| 2026-07-14 | 0.030468 |
| 2026-07-15 | 0.030447 |
| 2026-07-16 | 0.03057 |
| 2026-07-17 | 0.03053 |
| 2026-07-18 | 0.030499 |
| 2026-07-19 | 0.030497 |
| 2026-07-20 | 0.030521 |
| 2026-07-21 | 0.030528 |
| 2026-07-22 | 0.030543 |
| 2026-07-23 | 0.030563 |
| 2026-07-24 | 0.030559 |
| 2026-07-25 | 0.030547 |
| 2026-07-26 | 0.030539 |
| 2026-07-27 | 0.030565 |
| 2026-07-28 | 0.030547 |
| 2026-07-29 | 0.03053 |
| 2026-07-30 | 0.030563 |
| 2026-07-31 | 0.030507 |
| 2026-08-01 | 0.030576 |
| 2026-08-02 | 0.030479 |
| 2026-08-03 | 0.03054 |
| 2026-08-04 | 0.030551 |
| 2026-08-05 | 0.030596 |
| 2026-08-06 | 0.030557 |
| 2026-08-07 | 0.030493 |
| 2026-08-08 | 0.030513 |
| 2026-08-09 | 0.03057 |
| 2026-08-10 | 0.030488 |
| 2026-08-11 | 0.03045 |
| 2026-08-12 | 0.030462 |
| 2026-08-13 | 0.030373 |
| 2026-08-14 | 0.030333 |
| 2026-08-15 | 0.030363 |
| 2026-08-16 | 0.030464 |
| 2026-08-17 | 0.03036 |
| 2026-08-18 | 0.030266 |
| 2026-08-20 | 0.030273 |
| 2026-08-21 | 0.030376 |
| 2026-08-22 | 0.030194 |
| 2026-08-23 | 0.030306 |
| 2026-08-24 | 0.030317 |
| 2026-08-25 | 0.030341 |
| 2026-08-26 | 0.030373 |
| 2026-08-27 | 0.030426 |
| 2026-08-28 | 0.030446 |
| 2026-08-29 | 0.030484 |
| 2026-08-30 | 0.030449 |
| 2026-08-31 | 0.030337 |
| 2026-09-01 | 0.030286 |
| 2026-09-02 | 0.030286 |
| 2026-09-03 | 0.030339 |
| 2026-09-04 | 0.030379 |
| 2026-09-05 | 0.030388 |
| 2026-09-06 | 0.030495 |
| 2026-09-07 | 0.030359 |
| 2026-09-08 | 0.030349 |
| 2026-09-09 | 0.030387 |
| 2026-09-10 | 0.030401 |
| 2026-09-11 | 0.030429 |
| 2026-09-12 | 0.030414 |
| 2026-09-13 | 0.030345 |
| 2026-09-14 | 0.03042 |
| 2026-09-15 | 0.030408 |
| 2026-09-16 | 0.030396 |
| 2026-09-17 | 0.030292 |
| 2026-09-18 | 0.030299 |
| 2026-09-19 | 0.030312 |
| 2026-09-20 | 0.030429 |
| 2026-09-21 | 0.0303 |
| 2026-09-22 | 0.030305 |
| 2026-09-23 | 0.030265 |
| 2026-09-24 | 0.030269 |
| 2026-09-25 | 0.03027 |
| 2026-09-26 | 0.030297 |
| 2026-09-27 | 0.030398 |
| 2026-09-28 | 0.030245 |
| 2026-09-30 | 0.030332 |
| 2026-10-02 | 0.030364 |
| 2026-10-03 | 0.030313 |
| 2026-10-05 | 0.030346 |
| 2026-10-06 | 0.030345 |
| 2026-10-07 | 0.03038 |
| 2026-10-08 | 0.030279 |
| 2026-10-09 | 0.030342 |
| 2026-10-10 | 0.030293 |
| 2026-10-11 | 0.030352 |
| 2026-10-12 | 0.030345 |
| 2026-10-13 | 0.030321 |
| 2026-10-14 | 0.030326 |
| 2026-10-15 | 0.030317 |
| 2026-10-16 | 0.030287 |
| 2026-10-17 | 0.030237 |
| 2026-10-18 | 0.030376 |
| 2026-10-19 | 0.030323 |
| 2026-10-20 | 0.030357 |
| 2026-10-21 | 0.030416 |
High
0.03078
Low
0.02928
Average
0.03035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/BDT API questions
How do I get the KHR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/BDT rate in rates.BDT.
How far back does KHR/BDT historical data go?
Daily KHR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.