KHR to ARS exchange rate API
Riel to Argentine Peso · quoted 2026-10-24
0.37540
▲ +54.89% over 2Y
1 KHR = 0.37540 ARS · 1 ARS = 2.6638 KHR · Get this rate via the API
1 KHR buys 0.37540 ARS as of 2026-10-24, so 1 ARS buys 2.6638 KHR. Over the last 2 years, KHR/ARS traded between 0.24213 and 0.37792, averaged 0.32413 and rose 54.89%. The API holds daily KHR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 0.24237 |
| 2024-10-25 | 0.24291 |
| 2024-10-26 | 0.242135 |
| 2024-10-27 | 0.242949 |
| 2024-10-28 | 0.242833 |
| 2024-10-29 | 0.242916 |
| 2024-10-30 | 0.242873 |
| 2024-10-31 | 0.243183 |
| 2024-11-01 | 0.243565 |
| 2024-11-02 | 0.242503 |
| 2024-11-03 | 0.243659 |
| 2024-11-04 | 0.243554 |
| 2024-11-05 | 0.244666 |
| 2024-11-06 | 0.244217 |
| 2024-11-07 | 0.244189 |
| 2024-11-08 | 0.244256 |
| 2024-11-09 | 0.245141 |
| 2024-11-10 | 0.245231 |
| 2024-11-11 | 0.245234 |
| 2024-11-12 | 0.244541 |
| 2024-11-13 | 0.244325 |
| 2024-11-14 | 0.245962 |
| 2024-11-15 | 0.246312 |
| 2024-11-16 | 0.246154 |
| 2024-11-17 | 0.247431 |
| 2024-11-18 | 0.246186 |
| 2024-11-19 | 0.246894 |
| 2024-11-20 | 0.247744 |
| 2024-11-21 | 0.247876 |
| 2024-11-22 | 0.248466 |
| 2024-11-23 | 0.24854 |
| 2024-11-24 | 0.250191 |
| 2024-11-25 | 0.247821 |
| 2024-11-26 | 0.250051 |
| 2024-11-27 | 0.250376 |
| 2024-11-28 | 0.250463 |
| 2024-11-29 | 0.250791 |
| 2024-11-30 | 0.250896 |
| 2024-12-01 | 0.251242 |
| 2024-12-02 | 0.251455 |
| 2024-12-03 | 0.251072 |
| 2024-12-04 | 0.250481 |
| 2024-12-05 | 0.25147 |
| 2024-12-06 | 0.250808 |
| 2024-12-07 | 0.250824 |
| 2024-12-08 | 0.251996 |
| 2024-12-09 | 0.250789 |
| 2024-12-10 | 0.252021 |
| 2024-12-11 | 0.252109 |
| 2024-12-12 | 0.252445 |
| 2024-12-13 | 0.252744 |
| 2024-12-14 | 0.252422 |
| 2024-12-15 | 0.253423 |
| 2024-12-16 | 0.252704 |
| 2024-12-17 | 0.254214 |
| 2024-12-18 | 0.254392 |
| 2024-12-19 | 0.254555 |
| 2024-12-20 | 0.254417 |
| 2024-12-21 | 0.25426 |
| 2024-12-22 | 0.2545 |
| 2024-12-23 | 0.253363 |
| 2024-12-24 | 0.25564 |
| 2024-12-25 | 0.255249 |
| 2024-12-26 | 0.255913 |
| 2024-12-27 | 0.255493 |
| 2024-12-28 | 0.256519 |
| 2024-12-29 | 0.256021 |
| 2024-12-30 | 0.256631 |
| 2024-12-31 | 0.256605 |
| 2025-01-01 | 0.255944 |
| 2025-01-02 | 0.255912 |
| 2025-01-03 | 0.256029 |
| 2025-01-04 | 0.255583 |
| 2025-01-05 | 0.256064 |
| 2025-01-06 | 0.255578 |
| 2025-01-07 | 0.256508 |
| 2025-01-08 | 0.256267 |
| 2025-01-09 | 0.256532 |
| 2025-01-10 | 0.256671 |
| 2025-01-11 | 0.256504 |
| 2025-01-12 | 0.256932 |
| 2025-01-13 | 0.256794 |
| 2025-01-14 | 0.257166 |
| 2025-01-15 | 0.257404 |
| 2025-01-16 | 0.257816 |
| 2025-01-17 | 0.258293 |
| 2025-01-18 | 0.257729 |
| 2025-01-19 | 0.258373 |
| 2025-01-20 | 0.259044 |
| 2025-01-21 | 0.259616 |
| 2025-01-22 | 0.25946 |
| 2025-01-23 | 0.26013 |
| 2025-01-24 | 0.259837 |
| 2025-01-25 | 0.25947 |
| 2025-01-26 | 0.260409 |
| 2025-01-27 | 0.260728 |
| 2025-01-28 | 0.26097 |
| 2025-01-29 | 0.260556 |
| 2025-01-30 | 0.26071 |
| 2025-01-31 | 0.261459 |
| 2025-02-01 | 0.261306 |
| 2025-02-02 | 0.261553 |
| 2025-02-03 | 0.264858 |
| 2025-02-04 | 0.262617 |
| 2025-02-05 | 0.26249 |
| 2025-02-06 | 0.262555 |
| 2025-02-07 | 0.262501 |
| 2025-02-08 | 0.262264 |
| 2025-02-09 | 0.262392 |
| 2025-02-10 | 0.26309 |
| 2025-02-11 | 0.261573 |
| 2025-02-12 | 0.262564 |
| 2025-02-13 | 0.263391 |
| 2025-02-14 | 0.263313 |
| 2025-02-15 | 0.262862 |
| 2025-02-16 | 0.264 |
| 2025-02-17 | 0.262442 |
| 2025-02-18 | 0.26393 |
| 2025-02-19 | 0.264501 |
| 2025-02-20 | 0.263469 |
| 2025-02-21 | 0.263605 |
| 2025-02-22 | 0.26334 |
| 2025-02-23 | 0.264398 |
| 2025-02-24 | 0.262697 |
| 2025-02-25 | 0.264527 |
| 2025-02-26 | 0.263837 |
| 2025-02-27 | 0.26451 |
| 2025-02-28 | 0.264849 |
| 2025-03-01 | 0.264056 |
| 2025-03-02 | 0.265676 |
| 2025-03-03 | 0.26324 |
| 2025-03-04 | 0.264105 |
| 2025-03-05 | 0.26421 |
| 2025-03-06 | 0.265228 |
| 2025-03-07 | 0.267739 |
| 2025-03-08 | 0.265962 |
| 2025-03-09 | 0.265404 |
| 2025-03-10 | 0.264957 |
| 2025-03-11 | 0.265512 |
| 2025-03-12 | 0.266067 |
| 2025-03-13 | 0.266021 |
| 2025-03-14 | 0.26584 |
| 2025-03-15 | 0.265312 |
| 2025-03-16 | 0.26582 |
| 2025-03-17 | 0.266801 |
| 2025-03-18 | 0.266834 |
| 2025-03-19 | 0.26631 |
| 2025-03-20 | 0.266537 |
| 2025-03-21 | 0.26651 |
| 2025-03-22 | 0.265666 |
| 2025-03-23 | 0.265877 |
| 2025-03-25 | 0.266807 |
| 2025-03-26 | 0.267172 |
| 2025-03-27 | 0.267138 |
| 2025-03-28 | 0.267145 |
| 2025-03-29 | 0.266246 |
| 2025-03-30 | 0.267754 |
| 2025-03-31 | 0.266266 |
| 2025-04-01 | 0.268984 |
| 2025-04-02 | 0.268706 |
| 2025-04-03 | 0.270076 |
| 2025-04-04 | 0.269551 |
| 2025-04-05 | 0.269268 |
| 2025-04-06 | 0.268299 |
| 2025-04-07 | 0.270766 |
| 2025-04-08 | 0.268426 |
| 2025-04-09 | 0.27005 |
| 2025-04-10 | 0.269549 |
| 2025-04-11 | 0.268997 |
| 2025-04-12 | 0.268035 |
| 2025-04-13 | 0.2685 |
| 2025-04-14 | 0.268357 |
| 2025-04-15 | 0.298637 |
| 2025-04-16 | 0.299043 |
| 2025-04-17 | 0.284373 |
| 2025-04-18 | 0.284115 |
| 2025-04-19 | 0.284266 |
| 2025-04-20 | 0.2841 |
| 2025-04-21 | 0.282317 |
| 2025-04-22 | 0.280265 |
| 2025-04-23 | 0.274204 |
| 2025-04-24 | 0.290079 |
| 2025-04-25 | 0.293039 |
| 2025-04-26 | 0.29101 |
| 2025-04-27 | 0.291888 |
| 2025-04-28 | 0.292892 |
| 2025-04-29 | 0.295504 |
| 2025-04-30 | 0.291166 |
| 2025-05-01 | 0.291445 |
| 2025-05-02 | 0.292808 |
| 2025-05-03 | 0.292073 |
| 2025-05-04 | 0.29267 |
| 2025-05-05 | 0.292327 |
| 2025-05-06 | 0.299469 |
| 2025-05-08 | 0.286657 |
| 2025-05-09 | 0.277857 |
| 2025-05-10 | 0.281617 |
| 2025-05-11 | 0.281323 |
| 2025-05-12 | 0.282176 |
| 2025-05-13 | 0.282711 |
| 2025-05-14 | 0.28053 |
| 2025-05-15 | 0.281926 |
| 2025-05-17 | 0.284288 |
| 2025-05-18 | 0.285586 |
| 2025-05-19 | 0.283865 |
| 2025-05-20 | 0.283573 |
| 2025-05-21 | 0.285711 |
| 2025-05-22 | 0.285633 |
| 2025-05-23 | 0.283612 |
| 2025-05-24 | 0.28244 |
| 2025-05-25 | 0.282845 |
| 2025-05-26 | 0.283186 |
| 2025-05-27 | 0.286507 |
| 2025-05-28 | 0.288858 |
| 2025-05-29 | 0.290096 |
| 2025-05-30 | 0.295931 |
| 2025-05-31 | 0.296021 |
| 2025-06-01 | 0.296952 |
| 2025-06-02 | 0.295471 |
| 2025-06-03 | 0.295419 |
| 2025-06-04 | 0.295395 |
| 2025-06-05 | 0.294876 |
| 2025-06-06 | 0.295361 |
| 2025-06-07 | 0.293545 |
| 2025-06-08 | 0.296009 |
| 2025-06-09 | 0.295467 |
| 2025-06-10 | 0.293989 |
| 2025-06-11 | 0.293978 |
| 2025-06-12 | 0.294744 |
| 2025-06-13 | 0.294512 |
| 2025-06-14 | 0.293391 |
| 2025-06-15 | 0.295426 |
| 2025-06-16 | 0.294719 |
| 2025-06-17 | 0.294237 |
| 2025-06-18 | 0.289552 |
| 2025-06-19 | 0.284154 |
| 2025-06-20 | 0.290697 |
| 2025-06-21 | 0.290159 |
| 2025-06-22 | 0.29112 |
| 2025-06-23 | 0.290499 |
| 2025-06-24 | 0.292443 |
| 2025-06-25 | 0.29314 |
| 2025-06-26 | 0.298028 |
| 2025-06-27 | 0.296444 |
| 2025-06-28 | 0.295516 |
| 2025-06-29 | 0.296755 |
| 2025-06-30 | 0.296568 |
| 2025-07-01 | 0.300588 |
| 2025-07-02 | 0.303692 |
| 2025-07-03 | 0.306817 |
| 2025-07-04 | 0.306506 |
| 2025-07-05 | 0.308581 |
| 2025-07-06 | 0.308831 |
| 2025-07-07 | 0.307412 |
| 2025-07-08 | 0.314608 |
| 2025-07-09 | 0.312652 |
| 2025-07-10 | 0.312621 |
| 2025-07-11 | 0.312973 |
| 2025-07-12 | 0.313791 |
| 2025-07-13 | 0.314908 |
| 2025-07-14 | 0.313487 |
| 2025-07-15 | 0.318536 |
| 2025-07-16 | 0.313761 |
| 2025-07-17 | 0.314559 |
| 2025-07-18 | 0.317149 |
| 2025-07-19 | 0.320842 |
| 2025-07-20 | 0.321107 |
| 2025-07-21 | 0.318335 |
| 2025-07-22 | 0.318509 |
| 2025-07-23 | 0.313869 |
| 2025-07-24 | 0.314607 |
| 2025-07-25 | 0.317194 |
| 2025-07-26 | 0.320574 |
| 2025-07-27 | 0.319876 |
| 2025-07-28 | 0.31847 |
| 2025-07-29 | 0.323231 |
| 2025-07-30 | 0.321576 |
| 2025-07-31 | 0.328392 |
| 2025-08-01 | 0.341636 |
| 2025-08-02 | 0.337788 |
| 2025-08-03 | 0.340083 |
| 2025-08-04 | 0.3374 |
| 2025-08-05 | 0.341605 |
| 2025-08-06 | 0.334918 |
| 2025-08-07 | 0.333296 |
| 2025-08-08 | 0.330903 |
| 2025-08-09 | 0.330354 |
| 2025-08-10 | 0.331001 |
| 2025-08-11 | 0.330588 |
| 2025-08-12 | 0.329558 |
| 2025-08-13 | 0.328658 |
| 2025-08-14 | 0.327978 |
| 2025-08-15 | 0.324427 |
| 2025-08-16 | 0.324007 |
| 2025-08-17 | 0.324183 |
| 2025-08-18 | 0.323766 |
| 2025-08-19 | 0.322857 |
| 2025-08-20 | 0.322437 |
| 2025-08-21 | 0.324802 |
| 2025-08-22 | 0.32817 |
| 2025-08-23 | 0.328919 |
| 2025-08-24 | 0.329573 |
| 2025-08-25 | 0.332229 |
| 2025-08-26 | 0.341827 |
| 2025-08-27 | 0.338643 |
| 2025-08-28 | 0.337269 |
| 2025-08-29 | 0.332961 |
| 2025-08-30 | 0.334942 |
| 2025-08-31 | 0.335955 |
| 2025-09-01 | 0.331266 |
| 2025-09-02 | 0.343402 |
| 2025-09-03 | 0.3393 |
| 2025-09-04 | 0.33987 |
| 2025-09-05 | 0.34037 |
| 2025-09-06 | 0.340678 |
| 2025-09-07 | 0.340805 |
| 2025-09-08 | 0.339744 |
| 2025-09-09 | 0.355551 |
| 2025-09-10 | 0.353563 |
| 2025-09-11 | 0.35545 |
| 2025-09-13 | 0.361824 |
| 2025-09-14 | 0.363355 |
| 2025-09-15 | 0.362523 |
| 2025-09-16 | 0.367094 |
| 2025-09-17 | 0.367911 |
| 2025-09-18 | 0.3679 |
| 2025-09-19 | 0.368304 |
| 2025-09-20 | 0.367576 |
| 2025-09-21 | 0.36757 |
| 2025-09-22 | 0.36692 |
| 2025-09-23 | 0.351968 |
| 2025-09-24 | 0.341224 |
| 2025-09-25 | 0.333805 |
| 2025-09-26 | 0.333503 |
| 2025-09-27 | 0.333134 |
| 2025-09-28 | 0.332807 |
| 2025-09-29 | 0.333721 |
| 2025-09-30 | 0.339357 |
| 2025-10-01 | 0.344128 |
| 2025-10-02 | 0.355012 |
| 2025-10-03 | 0.355204 |
| 2025-10-04 | 0.355366 |
| 2025-10-05 | 0.355556 |
| 2025-10-06 | 0.355244 |
| 2025-10-07 | 0.357481 |
| 2025-10-08 | 0.355954 |
| 2025-10-09 | 0.356091 |
| 2025-10-10 | 0.353228 |
| 2025-10-11 | 0.351686 |
| 2025-10-12 | 0.352808 |
| 2025-10-13 | 0.353144 |
| 2025-10-14 | 0.335055 |
| 2025-10-15 | 0.338376 |
| 2025-10-16 | 0.338612 |
| 2025-10-17 | 0.35019 |
| 2025-10-18 | 0.361873 |
| 2025-10-19 | 0.361947 |
| 2025-10-20 | 0.36132 |
| 2025-10-21 | 0.366113 |
| 2025-10-22 | 0.369239 |
| 2025-10-23 | 0.369422 |
| 2025-10-24 | 0.368541 |
| 2025-10-25 | 0.369607 |
| 2025-10-26 | 0.370018 |
| 2025-10-27 | 0.368776 |
| 2025-10-28 | 0.356329 |
| 2025-10-29 | 0.366072 |
| 2025-10-30 | 0.357497 |
| 2025-10-31 | 0.358386 |
| 2025-11-01 | 0.358785 |
| 2025-11-02 | 0.359213 |
| 2025-11-03 | 0.360006 |
| 2025-11-04 | 0.368061 |
| 2025-11-05 | 0.36285 |
| 2025-11-06 | 0.36049 |
| 2025-11-07 | 0.361161 |
| 2025-11-08 | 0.353168 |
| 2025-11-09 | 0.353118 |
| 2025-11-10 | 0.350389 |
| 2025-11-11 | 0.353174 |
| 2025-11-12 | 0.350619 |
| 2025-11-13 | 0.351041 |
| 2025-11-14 | 0.350951 |
| 2025-11-15 | 0.348359 |
| 2025-11-16 | 0.349715 |
| 2025-11-17 | 0.351459 |
| 2025-11-18 | 0.345817 |
| 2025-11-19 | 0.3494 |
| 2025-11-20 | 0.350832 |
| 2025-11-21 | 0.355299 |
| 2025-11-22 | 0.354755 |
| 2025-11-23 | 0.355327 |
| 2025-11-24 | 0.355587 |
| 2025-11-25 | 0.355448 |
| 2025-11-26 | 0.361368 |
| 2025-11-27 | 0.362917 |
| 2025-11-28 | 0.362194 |
| 2025-11-29 | 0.361411 |
| 2025-11-30 | 0.362431 |
| 2025-12-01 | 0.36265 |
| 2025-12-02 | 0.362437 |
| 2025-12-03 | 0.363621 |
| 2025-12-04 | 0.362613 |
| 2025-12-05 | 0.360977 |
| 2025-12-06 | 0.357744 |
| 2025-12-07 | 0.357932 |
| 2025-12-08 | 0.359833 |
| 2025-12-09 | 0.358171 |
| 2025-12-11 | 0.36095 |
| 2025-12-12 | 0.359159 |
| 2025-12-13 | 0.35923 |
| 2025-12-14 | 0.359897 |
| 2025-12-15 | 0.358635 |
| 2025-12-16 | 0.359363 |
| 2025-12-17 | 0.361757 |
| 2025-12-18 | 0.361944 |
| 2025-12-19 | 0.362151 |
| 2025-12-20 | 0.361859 |
| 2025-12-21 | 0.361626 |
| 2025-12-22 | 0.3614 |
| 2025-12-23 | 0.362675 |
| 2025-12-24 | 0.361746 |
| 2025-12-25 | 0.361481 |
| 2025-12-26 | 0.361568 |
| 2025-12-27 | 0.362044 |
| 2025-12-28 | 0.362287 |
| 2025-12-29 | 0.361981 |
| 2025-12-30 | 0.363611 |
| 2025-12-31 | 0.361836 |
| 2026-01-01 | 0.361937 |
| 2026-01-02 | 0.361586 |
| 2026-01-03 | 0.368174 |
| 2026-01-04 | 0.367715 |
| 2026-01-05 | 0.369111 |
| 2026-01-06 | 0.366165 |
| 2026-01-07 | 0.365104 |
| 2026-01-08 | 0.36328 |
| 2026-01-09 | 0.363729 |
| 2026-01-10 | 0.364862 |
| 2026-01-11 | 0.364669 |
| 2026-01-12 | 0.363627 |
| 2026-01-13 | 0.364776 |
| 2026-01-14 | 0.362005 |
| 2026-01-15 | 0.360495 |
| 2026-01-16 | 0.358383 |
| 2026-01-17 | 0.354462 |
| 2026-01-18 | 0.355126 |
| 2026-01-19 | 0.354298 |
| 2026-01-20 | 0.356956 |
| 2026-01-21 | 0.356181 |
| 2026-01-22 | 0.354516 |
| 2026-01-23 | 0.355383 |
| 2026-01-24 | 0.355648 |
| 2026-01-25 | 0.35631 |
| 2026-01-26 | 0.357082 |
| 2026-01-27 | 0.357337 |
| 2026-01-28 | 0.359449 |
| 2026-01-29 | 0.359092 |
| 2026-01-30 | 0.359121 |
| 2026-01-31 | 0.360953 |
| 2026-02-01 | 0.360301 |
| 2026-02-02 | 0.359624 |
| 2026-02-03 | 0.360049 |
| 2026-02-04 | 0.358649 |
| 2026-02-05 | 0.359211 |
| 2026-02-06 | 0.357232 |
| 2026-02-07 | 0.35677 |
| 2026-02-08 | 0.355211 |
| 2026-02-09 | 0.356923 |
| 2026-02-10 | 0.35192 |
| 2026-02-11 | 0.348292 |
| 2026-02-12 | 0.347802 |
| 2026-02-13 | 0.348557 |
| 2026-02-14 | 0.346428 |
| 2026-02-15 | 0.34742 |
| 2026-02-16 | 0.347227 |
| 2026-02-17 | 0.347608 |
| 2026-02-18 | 0.347014 |
| 2026-02-19 | 0.346866 |
| 2026-02-20 | 0.345823 |
| 2026-02-21 | 0.341988 |
| 2026-02-22 | 0.34394 |
| 2026-02-23 | 0.342455 |
| 2026-02-24 | 0.341 |
| 2026-02-25 | 0.343818 |
| 2026-02-26 | 0.349564 |
| 2026-02-27 | 0.351055 |
| 2026-02-28 | 0.344871 |
| 2026-03-01 | 0.348625 |
| 2026-03-02 | 0.347315 |
| 2026-03-03 | 0.346688 |
| 2026-03-04 | 0.352264 |
| 2026-03-05 | 0.349114 |
| 2026-03-06 | 0.350767 |
| 2026-03-07 | 0.354161 |
| 2026-03-08 | 0.353777 |
| 2026-03-09 | 0.351252 |
| 2026-03-10 | 0.353623 |
| 2026-03-11 | 0.348694 |
| 2026-03-12 | 0.347211 |
| 2026-03-13 | 0.346875 |
| 2026-03-14 | 0.347963 |
| 2026-03-15 | 0.348158 |
| 2026-03-16 | 0.348166 |
| 2026-03-17 | 0.348153 |
| 2026-03-18 | 0.348495 |
| 2026-03-19 | 0.346174 |
| 2026-03-20 | 0.348877 |
| 2026-03-21 | 0.343865 |
| 2026-03-22 | 0.346736 |
| 2026-03-23 | 0.349073 |
| 2026-03-24 | 0.349168 |
| 2026-03-25 | 0.348539 |
| 2026-03-26 | 0.342389 |
| 2026-03-27 | 0.341593 |
| 2026-03-28 | 0.344962 |
| 2026-03-29 | 0.345044 |
| 2026-03-30 | 0.345938 |
| 2026-03-31 | 0.348377 |
| 2026-04-01 | 0.345367 |
| 2026-04-02 | 0.347823 |
| 2026-04-03 | 0.347774 |
| 2026-04-04 | 0.347735 |
| 2026-04-05 | 0.347142 |
| 2026-04-06 | 0.347571 |
| 2026-04-07 | 0.346673 |
| 2026-04-08 | 0.348963 |
| 2026-04-09 | 0.34554 |
| 2026-04-10 | 0.344426 |
| 2026-04-11 | 0.341524 |
| 2026-04-12 | 0.343039 |
| 2026-04-13 | 0.346493 |
| 2026-04-14 | 0.337597 |
| 2026-04-15 | 0.340296 |
| 2026-04-16 | 0.340041 |
| 2026-04-17 | 0.338264 |
| 2026-04-18 | 0.341349 |
| 2026-04-19 | 0.341608 |
| 2026-04-20 | 0.339027 |
| 2026-04-21 | 0.344136 |
| 2026-04-22 | 0.343433 |
| 2026-04-23 | 0.343196 |
| 2026-04-24 | 0.347329 |
| 2026-04-25 | 0.347615 |
| 2026-04-26 | 0.347615 |
| 2026-04-27 | 0.347489 |
| 2026-04-28 | 0.353088 |
| 2026-04-29 | 0.350293 |
| 2026-04-30 | 0.346882 |
| 2026-05-01 | 0.346953 |
| 2026-05-02 | 0.347143 |
| 2026-05-03 | 0.347143 |
| 2026-05-04 | 0.347187 |
| 2026-05-05 | 0.349447 |
| 2026-05-06 | 0.347942 |
| 2026-05-07 | 0.345043 |
| 2026-05-08 | 0.346789 |
| 2026-05-09 | 0.348791 |
| 2026-05-10 | 0.34953 |
| 2026-05-11 | 0.35066 |
| 2026-05-12 | 0.34726 |
| 2026-05-14 | 0.347147 |
| 2026-05-15 | 0.345289 |
| 2026-05-16 | 0.347702 |
| 2026-05-17 | 0.348313 |
| 2026-05-18 | 0.346807 |
| 2026-05-19 | 0.348092 |
| 2026-05-20 | 0.34847 |
| 2026-05-21 | 0.347789 |
| 2026-05-23 | 0.349823 |
| 2026-05-24 | 0.348575 |
| 2026-05-25 | 0.350406 |
| 2026-05-26 | 0.348985 |
| 2026-05-27 | 0.35103 |
| 2026-05-28 | 0.350126 |
| 2026-05-29 | 0.350965 |
| 2026-05-30 | 0.350054 |
| 2026-05-31 | 0.350066 |
| 2026-06-01 | 0.351671 |
| 2026-06-02 | 0.354936 |
| 2026-06-03 | 0.355615 |
| 2026-06-04 | 0.358071 |
| 2026-06-05 | 0.356468 |
| 2026-06-06 | 0.361398 |
| 2026-06-09 | 0.359927 |
| 2026-06-10 | 0.358283 |
| 2026-06-11 | 0.355997 |
| 2026-06-12 | 0.356609 |
| 2026-06-13 | 0.354784 |
| 2026-06-14 | 0.354799 |
| 2026-06-15 | 0.354556 |
| 2026-06-16 | 0.356109 |
| 2026-06-17 | 0.358017 |
| 2026-06-18 | 0.35912 |
| 2026-06-19 | 0.36165 |
| 2026-06-20 | 0.36369 |
| 2026-06-21 | 0.36394 |
| 2026-06-22 | 0.362464 |
| 2026-06-23 | 0.363655 |
| 2026-06-24 | 0.36683 |
| 2026-06-25 | 0.368713 |
| 2026-06-26 | 0.367906 |
| 2026-06-27 | 0.367302 |
| 2026-06-28 | 0.367362 |
| 2026-06-29 | 0.367972 |
| 2026-06-30 | 0.368368 |
| 2026-07-01 | 0.368769 |
| 2026-07-02 | 0.371212 |
| 2026-07-03 | 0.37085 |
| 2026-07-04 | 0.372464 |
| 2026-07-05 | 0.370337 |
| 2026-07-06 | 0.372226 |
| 2026-07-07 | 0.370778 |
| 2026-07-08 | 0.370387 |
| 2026-07-09 | 0.36984 |
| 2026-07-10 | 0.368883 |
| 2026-07-11 | 0.368981 |
| 2026-07-12 | 0.368679 |
| 2026-07-13 | 0.368962 |
| 2026-07-14 | 0.366155 |
| 2026-07-15 | 0.363695 |
| 2026-07-16 | 0.366577 |
| 2026-07-17 | 0.365221 |
| 2026-07-18 | 0.365507 |
| 2026-07-19 | 0.365938 |
| 2026-07-20 | 0.364935 |
| 2026-07-21 | 0.366439 |
| 2026-07-22 | 0.365575 |
| 2026-07-23 | 0.367289 |
| 2026-07-24 | 0.368568 |
| 2026-07-25 | 0.369947 |
| 2026-07-26 | 0.370244 |
| 2026-07-27 | 0.368736 |
| 2026-07-28 | 0.370106 |
| 2026-07-29 | 0.371216 |
| 2026-07-30 | 0.37077 |
| 2026-07-31 | 0.368381 |
| 2026-08-01 | 0.36833 |
| 2026-08-02 | 0.367314 |
| 2026-08-03 | 0.368008 |
| 2026-08-04 | 0.368884 |
| 2026-08-05 | 0.370121 |
| 2026-08-06 | 0.369595 |
| 2026-08-07 | 0.369272 |
| 2026-08-08 | 0.369159 |
| 2026-08-09 | 0.369821 |
| 2026-08-10 | 0.368641 |
| 2026-08-11 | 0.3693 |
| 2026-08-12 | 0.368362 |
| 2026-08-13 | 0.368689 |
| 2026-08-14 | 0.368687 |
| 2026-08-15 | 0.365755 |
| 2026-08-16 | 0.367661 |
| 2026-08-17 | 0.365085 |
| 2026-08-18 | 0.367973 |
| 2026-08-20 | 0.371724 |
| 2026-08-21 | 0.37196 |
| 2026-08-22 | 0.370572 |
| 2026-08-23 | 0.370672 |
| 2026-08-24 | 0.37114 |
| 2026-08-25 | 0.373062 |
| 2026-08-26 | 0.373798 |
| 2026-08-27 | 0.374227 |
| 2026-08-28 | 0.373754 |
| 2026-08-29 | 0.373083 |
| 2026-08-30 | 0.372395 |
| 2026-08-31 | 0.371063 |
| 2026-09-01 | 0.372264 |
| 2026-09-02 | 0.373354 |
| 2026-09-03 | 0.373398 |
| 2026-09-04 | 0.372829 |
| 2026-09-05 | 0.372859 |
| 2026-09-06 | 0.372747 |
| 2026-09-07 | 0.372885 |
| 2026-09-08 | 0.373409 |
| 2026-09-09 | 0.373673 |
| 2026-09-10 | 0.373449 |
| 2026-09-11 | 0.37296 |
| 2026-09-12 | 0.371948 |
| 2026-09-13 | 0.372236 |
| 2026-09-14 | 0.373413 |
| 2026-09-15 | 0.372446 |
| 2026-09-16 | 0.371947 |
| 2026-09-17 | 0.371822 |
| 2026-09-18 | 0.372562 |
| 2026-09-19 | 0.37435 |
| 2026-09-20 | 0.373849 |
| 2026-09-21 | 0.372581 |
| 2026-09-22 | 0.373419 |
| 2026-09-23 | 0.37282 |
| 2026-09-24 | 0.372619 |
| 2026-09-25 | 0.373818 |
| 2026-09-26 | 0.375824 |
| 2026-09-27 | 0.375491 |
| 2026-09-28 | 0.373804 |
| 2026-09-30 | 0.37601 |
| 2026-10-02 | 0.37596 |
| 2026-10-03 | 0.375385 |
| 2026-10-05 | 0.377921 |
| 2026-10-06 | 0.375187 |
| 2026-10-07 | 0.375317 |
| 2026-10-08 | 0.372944 |
| 2026-10-09 | 0.37368 |
| 2026-10-10 | 0.372713 |
| 2026-10-11 | 0.37377 |
| 2026-10-12 | 0.373613 |
| 2026-10-13 | 0.372856 |
| 2026-10-14 | 0.372017 |
| 2026-10-15 | 0.372334 |
| 2026-10-16 | 0.37242 |
| 2026-10-17 | 0.371031 |
| 2026-10-18 | 0.373268 |
| 2026-10-19 | 0.370892 |
| 2026-10-20 | 0.37437 |
| 2026-10-21 | 0.375465 |
| 2026-10-22 | 0.375058 |
| 2026-10-23 | 0.375401 |
| 2026-10-24 | 0.375401 |
High
0.37792
Low
0.24213
Average
0.32413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ARS API questions
How do I get the KHR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ARS rate in rates.ARS.
How far back does KHR/ARS historical data go?
Daily KHR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.