KHR to AOA exchange rate API
Riel to Kwanza · quoted 2026-10-22
0.22604
▲ +0.02% over 2Y
1 KHR = 0.22604 AOA · 1 AOA = 4.4241 KHR · Get this rate via the API
1 KHR buys 0.22604 AOA as of 2026-10-22, so 1 AOA buys 4.4241 KHR. Over the last 2 years, KHR/AOA traded between 0.22370 and 0.23311, averaged 0.22835 and rose 0.02%. The API holds daily KHR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 0.225995 |
| 2024-10-23 | 0.226357 |
| 2024-10-24 | 0.226334 |
| 2024-10-25 | 0.226374 |
| 2024-10-26 | 0.223718 |
| 2024-10-27 | 0.224333 |
| 2024-10-28 | 0.225669 |
| 2024-10-29 | 0.225857 |
| 2024-10-30 | 0.225748 |
| 2024-10-31 | 0.225782 |
| 2024-11-01 | 0.225837 |
| 2024-11-02 | 0.223695 |
| 2024-11-03 | 0.223739 |
| 2024-11-04 | 0.226095 |
| 2024-11-05 | 0.226283 |
| 2024-11-06 | 0.225871 |
| 2024-11-07 | 0.225833 |
| 2024-11-08 | 0.225667 |
| 2024-11-09 | 0.224476 |
| 2024-11-10 | 0.224388 |
| 2024-11-11 | 0.225273 |
| 2024-11-12 | 0.224867 |
| 2024-11-13 | 0.226836 |
| 2024-11-14 | 0.226668 |
| 2024-11-15 | 0.226016 |
| 2024-11-16 | 0.225011 |
| 2024-11-17 | 0.225833 |
| 2024-11-18 | 0.227048 |
| 2024-11-19 | 0.227129 |
| 2024-11-20 | 0.22755 |
| 2024-11-21 | 0.227427 |
| 2024-11-22 | 0.227726 |
| 2024-11-23 | 0.225639 |
| 2024-11-24 | 0.226978 |
| 2024-11-25 | 0.228211 |
| 2024-11-26 | 0.228576 |
| 2024-11-27 | 0.228557 |
| 2024-11-28 | 0.228658 |
| 2024-11-29 | 0.228603 |
| 2024-11-30 | 0.226382 |
| 2024-12-01 | 0.226593 |
| 2024-12-02 | 0.228869 |
| 2024-12-03 | 0.228779 |
| 2024-12-04 | 0.228267 |
| 2024-12-05 | 0.229079 |
| 2024-12-06 | 0.228327 |
| 2024-12-07 | 0.226128 |
| 2024-12-08 | 0.227077 |
| 2024-12-09 | 0.228018 |
| 2024-12-10 | 0.228981 |
| 2024-12-11 | 0.228801 |
| 2024-12-12 | 0.228772 |
| 2024-12-13 | 0.229008 |
| 2024-12-14 | 0.226352 |
| 2024-12-15 | 0.227245 |
| 2024-12-16 | 0.229243 |
| 2024-12-17 | 0.229584 |
| 2024-12-18 | 0.230438 |
| 2024-12-19 | 0.230615 |
| 2024-12-20 | 0.230272 |
| 2024-12-21 | 0.228551 |
| 2024-12-22 | 0.228641 |
| 2024-12-23 | 0.230304 |
| 2024-12-24 | 0.230437 |
| 2024-12-25 | 0.229473 |
| 2024-12-26 | 0.229824 |
| 2024-12-27 | 0.229848 |
| 2024-12-28 | 0.227527 |
| 2024-12-29 | 0.227053 |
| 2024-12-30 | 0.229737 |
| 2024-12-31 | 0.228948 |
| 2025-01-01 | 0.228632 |
| 2025-01-02 | 0.229008 |
| 2025-01-03 | 0.229003 |
| 2025-01-04 | 0.226009 |
| 2025-01-05 | 0.226353 |
| 2025-01-06 | 0.228312 |
| 2025-01-07 | 0.228337 |
| 2025-01-08 | 0.228062 |
| 2025-01-09 | 0.227961 |
| 2025-01-10 | 0.228278 |
| 2025-01-11 | 0.225934 |
| 2025-01-12 | 0.226111 |
| 2025-01-13 | 0.228084 |
| 2025-01-14 | 0.227978 |
| 2025-01-15 | 0.228079 |
| 2025-01-16 | 0.228393 |
| 2025-01-17 | 0.228476 |
| 2025-01-18 | 0.226746 |
| 2025-01-19 | 0.226298 |
| 2025-01-20 | 0.228824 |
| 2025-01-21 | 0.228662 |
| 2025-01-22 | 0.228449 |
| 2025-01-23 | 0.228771 |
| 2025-01-24 | 0.228579 |
| 2025-01-25 | 0.226622 |
| 2025-01-26 | 0.227093 |
| 2025-01-27 | 0.228945 |
| 2025-01-28 | 0.228978 |
| 2025-01-29 | 0.228527 |
| 2025-01-30 | 0.228463 |
| 2025-01-31 | 0.229103 |
| 2025-02-01 | 0.22699 |
| 2025-02-02 | 0.227112 |
| 2025-02-03 | 0.22913 |
| 2025-02-04 | 0.229639 |
| 2025-02-05 | 0.229471 |
| 2025-02-06 | 0.229496 |
| 2025-02-07 | 0.22912 |
| 2025-02-08 | 0.227324 |
| 2025-02-09 | 0.227242 |
| 2025-02-10 | 0.228547 |
| 2025-02-11 | 0.227774 |
| 2025-02-12 | 0.228842 |
| 2025-02-13 | 0.22927 |
| 2025-02-14 | 0.229173 |
| 2025-02-15 | 0.227341 |
| 2025-02-16 | 0.228024 |
| 2025-02-17 | 0.229495 |
| 2025-02-18 | 0.229061 |
| 2025-02-19 | 0.230102 |
| 2025-02-20 | 0.229068 |
| 2025-02-21 | 0.229099 |
| 2025-02-22 | 0.227066 |
| 2025-02-23 | 0.227896 |
| 2025-02-24 | 0.229241 |
| 2025-02-25 | 0.229646 |
| 2025-02-26 | 0.227736 |
| 2025-02-27 | 0.229363 |
| 2025-02-28 | 0.229469 |
| 2025-03-01 | 0.226505 |
| 2025-03-02 | 0.227888 |
| 2025-03-03 | 0.228695 |
| 2025-03-04 | 0.228477 |
| 2025-03-05 | 0.228511 |
| 2025-03-06 | 0.229243 |
| 2025-03-07 | 0.230235 |
| 2025-03-08 | 0.227922 |
| 2025-03-09 | 0.227921 |
| 2025-03-10 | 0.229267 |
| 2025-03-11 | 0.229336 |
| 2025-03-12 | 0.229584 |
| 2025-03-13 | 0.229588 |
| 2025-03-14 | 0.229251 |
| 2025-03-15 | 0.227387 |
| 2025-03-16 | 0.229175 |
| 2025-03-17 | 0.228805 |
| 2025-03-18 | 0.229961 |
| 2025-03-19 | 0.229329 |
| 2025-03-20 | 0.229333 |
| 2025-03-21 | 0.228477 |
| 2025-03-22 | 0.227604 |
| 2025-03-23 | 0.228889 |
| 2025-03-25 | 0.229642 |
| 2025-03-26 | 0.229564 |
| 2025-03-27 | 0.22944 |
| 2025-03-28 | 0.22939 |
| 2025-03-29 | 0.22825 |
| 2025-03-30 | 0.228169 |
| 2025-03-31 | 0.228894 |
| 2025-04-01 | 0.230341 |
| 2025-04-02 | 0.230392 |
| 2025-04-03 | 0.231453 |
| 2025-04-04 | 0.230872 |
| 2025-04-05 | 0.230577 |
| 2025-04-06 | 0.229739 |
| 2025-04-07 | 0.230906 |
| 2025-04-08 | 0.22971 |
| 2025-04-09 | 0.231115 |
| 2025-04-10 | 0.229671 |
| 2025-04-11 | 0.230212 |
| 2025-04-12 | 0.227656 |
| 2025-04-13 | 0.228 |
| 2025-04-14 | 0.230608 |
| 2025-04-15 | 0.230283 |
| 2025-04-16 | 0.229334 |
| 2025-04-17 | 0.229602 |
| 2025-04-18 | 0.229487 |
| 2025-04-19 | 0.229456 |
| 2025-04-20 | 0.229737 |
| 2025-04-21 | 0.229523 |
| 2025-04-22 | 0.229366 |
| 2025-04-23 | 0.22887 |
| 2025-04-24 | 0.229482 |
| 2025-04-25 | 0.22955 |
| 2025-04-26 | 0.227809 |
| 2025-04-27 | 0.228141 |
| 2025-04-28 | 0.229425 |
| 2025-04-29 | 0.230252 |
| 2025-04-30 | 0.230087 |
| 2025-05-01 | 0.22859 |
| 2025-05-02 | 0.229285 |
| 2025-05-03 | 0.22907 |
| 2025-05-04 | 0.229826 |
| 2025-05-05 | 0.22975 |
| 2025-05-06 | 0.229312 |
| 2025-05-08 | 0.229681 |
| 2025-05-09 | 0.229656 |
| 2025-05-10 | 0.228095 |
| 2025-05-11 | 0.228039 |
| 2025-05-12 | 0.229714 |
| 2025-05-13 | 0.230604 |
| 2025-05-14 | 0.229497 |
| 2025-05-15 | 0.228564 |
| 2025-05-17 | 0.227464 |
| 2025-05-18 | 0.228055 |
| 2025-05-19 | 0.228995 |
| 2025-05-20 | 0.229638 |
| 2025-05-21 | 0.230551 |
| 2025-05-22 | 0.229777 |
| 2025-05-23 | 0.22842 |
| 2025-05-24 | 0.227993 |
| 2025-05-25 | 0.22806 |
| 2025-05-26 | 0.230729 |
| 2025-05-27 | 0.229922 |
| 2025-05-28 | 0.228957 |
| 2025-05-29 | 0.229689 |
| 2025-05-30 | 0.229775 |
| 2025-05-31 | 0.2281 |
| 2025-06-01 | 0.227951 |
| 2025-06-02 | 0.229118 |
| 2025-06-03 | 0.23031 |
| 2025-06-04 | 0.228319 |
| 2025-06-05 | 0.229048 |
| 2025-06-06 | 0.22893 |
| 2025-06-07 | 0.22672 |
| 2025-06-08 | 0.227885 |
| 2025-06-09 | 0.22914 |
| 2025-06-10 | 0.227636 |
| 2025-06-11 | 0.227185 |
| 2025-06-12 | 0.229392 |
| 2025-06-13 | 0.228825 |
| 2025-06-14 | 0.226548 |
| 2025-06-15 | 0.227932 |
| 2025-06-16 | 0.229023 |
| 2025-06-17 | 0.229075 |
| 2025-06-18 | 0.229004 |
| 2025-06-19 | 0.229002 |
| 2025-06-20 | 0.229636 |
| 2025-06-21 | 0.227388 |
| 2025-06-22 | 0.227978 |
| 2025-06-23 | 0.228922 |
| 2025-06-24 | 0.228851 |
| 2025-06-25 | 0.230011 |
| 2025-06-26 | 0.230544 |
| 2025-06-27 | 0.229506 |
| 2025-06-28 | 0.227899 |
| 2025-06-29 | 0.227897 |
| 2025-06-30 | 0.230018 |
| 2025-07-01 | 0.229161 |
| 2025-07-02 | 0.229248 |
| 2025-07-03 | 0.2297 |
| 2025-07-04 | 0.228784 |
| 2025-07-05 | 0.22705 |
| 2025-07-06 | 0.22709 |
| 2025-07-07 | 0.229608 |
| 2025-07-08 | 0.228525 |
| 2025-07-09 | 0.229444 |
| 2025-07-10 | 0.229003 |
| 2025-07-11 | 0.228705 |
| 2025-07-12 | 0.227357 |
| 2025-07-13 | 0.227922 |
| 2025-07-14 | 0.228755 |
| 2025-07-15 | 0.228376 |
| 2025-07-16 | 0.228437 |
| 2025-07-17 | 0.229161 |
| 2025-07-18 | 0.228707 |
| 2025-07-19 | 0.227668 |
| 2025-07-20 | 0.227859 |
| 2025-07-21 | 0.229956 |
| 2025-07-22 | 0.229011 |
| 2025-07-23 | 0.229148 |
| 2025-07-24 | 0.228508 |
| 2025-07-25 | 0.229076 |
| 2025-07-26 | 0.228198 |
| 2025-07-27 | 0.227983 |
| 2025-07-28 | 0.230537 |
| 2025-07-29 | 0.229981 |
| 2025-07-30 | 0.228552 |
| 2025-07-31 | 0.228518 |
| 2025-08-01 | 0.228524 |
| 2025-08-02 | 0.227284 |
| 2025-08-03 | 0.227638 |
| 2025-08-04 | 0.228781 |
| 2025-08-05 | 0.230499 |
| 2025-08-06 | 0.229345 |
| 2025-08-07 | 0.22974 |
| 2025-08-08 | 0.228527 |
| 2025-08-09 | 0.227731 |
| 2025-08-10 | 0.227765 |
| 2025-08-11 | 0.229533 |
| 2025-08-12 | 0.228692 |
| 2025-08-13 | 0.228792 |
| 2025-08-14 | 0.228741 |
| 2025-08-15 | 0.228718 |
| 2025-08-16 | 0.227769 |
| 2025-08-17 | 0.227873 |
| 2025-08-18 | 0.229333 |
| 2025-08-19 | 0.229212 |
| 2025-08-20 | 0.229074 |
| 2025-08-21 | 0.228868 |
| 2025-08-22 | 0.229085 |
| 2025-08-23 | 0.228239 |
| 2025-08-24 | 0.22812 |
| 2025-08-25 | 0.231143 |
| 2025-08-26 | 0.230867 |
| 2025-08-27 | 0.229119 |
| 2025-08-28 | 0.229006 |
| 2025-08-29 | 0.228329 |
| 2025-08-30 | 0.228419 |
| 2025-08-31 | 0.22798 |
| 2025-09-01 | 0.228262 |
| 2025-09-02 | 0.229793 |
| 2025-09-03 | 0.22915 |
| 2025-09-04 | 0.230242 |
| 2025-09-05 | 0.230184 |
| 2025-09-06 | 0.228596 |
| 2025-09-07 | 0.228167 |
| 2025-09-08 | 0.229213 |
| 2025-09-09 | 0.230235 |
| 2025-09-10 | 0.229476 |
| 2025-09-11 | 0.229076 |
| 2025-09-13 | 0.227868 |
| 2025-09-14 | 0.228268 |
| 2025-09-15 | 0.229429 |
| 2025-09-16 | 0.22984 |
| 2025-09-17 | 0.229809 |
| 2025-09-18 | 0.228491 |
| 2025-09-19 | 0.228504 |
| 2025-09-20 | 0.227746 |
| 2025-09-21 | 0.227465 |
| 2025-09-22 | 0.229176 |
| 2025-09-23 | 0.229087 |
| 2025-09-24 | 0.229015 |
| 2025-09-25 | 0.230215 |
| 2025-09-26 | 0.229525 |
| 2025-09-27 | 0.227561 |
| 2025-09-28 | 0.227698 |
| 2025-09-29 | 0.230232 |
| 2025-09-30 | 0.229373 |
| 2025-10-01 | 0.2289 |
| 2025-10-02 | 0.22888 |
| 2025-10-03 | 0.228812 |
| 2025-10-04 | 0.228416 |
| 2025-10-05 | 0.228066 |
| 2025-10-06 | 0.228821 |
| 2025-10-07 | 0.229404 |
| 2025-10-08 | 0.228674 |
| 2025-10-09 | 0.228556 |
| 2025-10-10 | 0.228087 |
| 2025-10-11 | 0.227034 |
| 2025-10-12 | 0.227015 |
| 2025-10-13 | 0.229116 |
| 2025-10-14 | 0.227442 |
| 2025-10-15 | 0.228793 |
| 2025-10-16 | 0.228058 |
| 2025-10-17 | 0.228455 |
| 2025-10-18 | 0.227475 |
| 2025-10-19 | 0.226997 |
| 2025-10-20 | 0.22779 |
| 2025-10-21 | 0.227347 |
| 2025-10-22 | 0.227154 |
| 2025-10-23 | 0.227795 |
| 2025-10-24 | 0.228037 |
| 2025-10-25 | 0.226669 |
| 2025-10-26 | 0.2265 |
| 2025-10-27 | 0.228333 |
| 2025-10-28 | 0.228279 |
| 2025-10-29 | 0.227797 |
| 2025-10-30 | 0.229295 |
| 2025-10-31 | 0.228571 |
| 2025-11-01 | 0.227514 |
| 2025-11-02 | 0.227187 |
| 2025-11-03 | 0.228846 |
| 2025-11-04 | 0.228195 |
| 2025-11-05 | 0.228299 |
| 2025-11-06 | 0.227887 |
| 2025-11-07 | 0.228517 |
| 2025-11-08 | 0.228005 |
| 2025-11-09 | 0.22745 |
| 2025-11-10 | 0.227668 |
| 2025-11-11 | 0.227042 |
| 2025-11-12 | 0.226895 |
| 2025-11-13 | 0.228391 |
| 2025-11-14 | 0.229199 |
| 2025-11-15 | 0.22852 |
| 2025-11-16 | 0.22802 |
| 2025-11-17 | 0.22979 |
| 2025-11-18 | 0.22851 |
| 2025-11-19 | 0.229047 |
| 2025-11-20 | 0.229686 |
| 2025-11-21 | 0.229775 |
| 2025-11-22 | 0.227462 |
| 2025-11-23 | 0.227653 |
| 2025-11-24 | 0.230046 |
| 2025-11-25 | 0.22792 |
| 2025-11-26 | 0.227819 |
| 2025-11-27 | 0.230026 |
| 2025-11-28 | 0.228458 |
| 2025-11-29 | 0.229287 |
| 2025-11-30 | 0.228626 |
| 2025-12-01 | 0.229193 |
| 2025-12-02 | 0.229989 |
| 2025-12-03 | 0.229955 |
| 2025-12-04 | 0.229657 |
| 2025-12-05 | 0.229474 |
| 2025-12-06 | 0.229286 |
| 2025-12-07 | 0.228581 |
| 2025-12-08 | 0.230045 |
| 2025-12-09 | 0.228615 |
| 2025-12-11 | 0.231419 |
| 2025-12-12 | 0.230274 |
| 2025-12-13 | 0.228875 |
| 2025-12-14 | 0.228373 |
| 2025-12-15 | 0.22848 |
| 2025-12-16 | 0.229445 |
| 2025-12-17 | 0.228996 |
| 2025-12-18 | 0.229728 |
| 2025-12-19 | 0.229293 |
| 2025-12-20 | 0.228281 |
| 2025-12-21 | 0.228043 |
| 2025-12-22 | 0.229077 |
| 2025-12-23 | 0.230046 |
| 2025-12-24 | 0.228967 |
| 2025-12-25 | 0.228568 |
| 2025-12-26 | 0.228406 |
| 2025-12-27 | 0.229253 |
| 2025-12-28 | 0.229427 |
| 2025-12-29 | 0.228183 |
| 2025-12-30 | 0.2301 |
| 2025-12-31 | 0.228453 |
| 2026-01-01 | 0.228293 |
| 2026-01-02 | 0.229672 |
| 2026-01-03 | 0.229307 |
| 2026-01-04 | 0.229265 |
| 2026-01-05 | 0.229832 |
| 2026-01-06 | 0.228608 |
| 2026-01-07 | 0.22836 |
| 2026-01-08 | 0.228331 |
| 2026-01-09 | 0.228266 |
| 2026-01-10 | 0.227828 |
| 2026-01-11 | 0.227199 |
| 2026-01-12 | 0.226855 |
| 2026-01-13 | 0.228032 |
| 2026-01-14 | 0.227539 |
| 2026-01-15 | 0.227531 |
| 2026-01-16 | 0.228163 |
| 2026-01-17 | 0.226974 |
| 2026-01-18 | 0.226882 |
| 2026-01-19 | 0.227944 |
| 2026-01-20 | 0.227495 |
| 2026-01-21 | 0.227758 |
| 2026-01-22 | 0.227485 |
| 2026-01-23 | 0.228021 |
| 2026-01-24 | 0.226733 |
| 2026-01-25 | 0.226724 |
| 2026-01-26 | 0.229601 |
| 2026-01-27 | 0.227873 |
| 2026-01-28 | 0.228302 |
| 2026-01-29 | 0.228277 |
| 2026-01-30 | 0.227666 |
| 2026-01-31 | 0.226684 |
| 2026-02-01 | 0.226889 |
| 2026-02-02 | 0.227198 |
| 2026-02-03 | 0.227683 |
| 2026-02-04 | 0.227189 |
| 2026-02-05 | 0.227732 |
| 2026-02-06 | 0.227053 |
| 2026-02-07 | 0.227164 |
| 2026-02-08 | 0.2269 |
| 2026-02-09 | 0.226642 |
| 2026-02-10 | 0.227965 |
| 2026-02-11 | 0.22764 |
| 2026-02-12 | 0.227082 |
| 2026-02-13 | 0.228262 |
| 2026-02-14 | 0.227931 |
| 2026-02-15 | 0.227543 |
| 2026-02-16 | 0.22824 |
| 2026-02-17 | 0.22756 |
| 2026-02-18 | 0.228311 |
| 2026-02-19 | 0.22795 |
| 2026-02-20 | 0.227971 |
| 2026-02-21 | 0.228331 |
| 2026-02-22 | 0.227945 |
| 2026-02-23 | 0.229456 |
| 2026-02-24 | 0.227907 |
| 2026-02-25 | 0.228593 |
| 2026-02-26 | 0.229428 |
| 2026-02-27 | 0.228865 |
| 2026-02-28 | 0.230612 |
| 2026-03-01 | 0.231421 |
| 2026-03-02 | 0.228815 |
| 2026-03-03 | 0.228014 |
| 2026-03-04 | 0.228526 |
| 2026-03-05 | 0.227819 |
| 2026-03-06 | 0.228166 |
| 2026-03-07 | 0.229059 |
| 2026-03-08 | 0.231962 |
| 2026-03-09 | 0.228483 |
| 2026-03-10 | 0.229285 |
| 2026-03-11 | 0.22866 |
| 2026-03-12 | 0.228392 |
| 2026-03-13 | 0.228144 |
| 2026-03-14 | 0.228456 |
| 2026-03-15 | 0.230865 |
| 2026-03-16 | 0.228871 |
| 2026-03-17 | 0.228887 |
| 2026-03-18 | 0.229132 |
| 2026-03-19 | 0.227855 |
| 2026-03-20 | 0.229465 |
| 2026-03-21 | 0.228929 |
| 2026-03-22 | 0.230549 |
| 2026-03-23 | 0.229388 |
| 2026-03-24 | 0.229441 |
| 2026-03-25 | 0.228573 |
| 2026-03-26 | 0.227989 |
| 2026-03-27 | 0.229199 |
| 2026-03-28 | 0.228564 |
| 2026-03-29 | 0.23221 |
| 2026-03-30 | 0.229148 |
| 2026-03-31 | 0.228858 |
| 2026-04-01 | 0.229316 |
| 2026-04-02 | 0.229307 |
| 2026-04-03 | 0.229695 |
| 2026-04-04 | 0.228669 |
| 2026-04-05 | 0.231511 |
| 2026-04-06 | 0.229988 |
| 2026-04-07 | 0.229135 |
| 2026-04-08 | 0.229919 |
| 2026-04-09 | 0.22845 |
| 2026-04-10 | 0.228535 |
| 2026-04-11 | 0.228393 |
| 2026-04-12 | 0.229406 |
| 2026-04-13 | 0.229406 |
| 2026-04-14 | 0.228507 |
| 2026-04-15 | 0.228441 |
| 2026-04-16 | 0.229778 |
| 2026-04-17 | 0.228706 |
| 2026-04-18 | 0.228927 |
| 2026-04-19 | 0.229101 |
| 2026-04-20 | 0.22872 |
| 2026-04-21 | 0.229464 |
| 2026-04-22 | 0.229322 |
| 2026-04-23 | 0.22855 |
| 2026-04-24 | 0.228927 |
| 2026-04-25 | 0.2295 |
| 2026-04-26 | 0.2295 |
| 2026-04-27 | 0.2295 |
| 2026-04-28 | 0.228827 |
| 2026-04-29 | 0.228927 |
| 2026-04-30 | 0.228927 |
| 2026-05-01 | 0.228785 |
| 2026-05-02 | 0.228784 |
| 2026-05-03 | 0.228784 |
| 2026-05-04 | 0.228784 |
| 2026-05-05 | 0.228813 |
| 2026-05-06 | 0.229334 |
| 2026-05-07 | 0.228247 |
| 2026-05-08 | 0.228125 |
| 2026-05-09 | 0.228927 |
| 2026-05-10 | 0.229412 |
| 2026-05-11 | 0.229412 |
| 2026-05-12 | 0.228431 |
| 2026-05-14 | 0.229158 |
| 2026-05-15 | 0.227754 |
| 2026-05-16 | 0.229509 |
| 2026-05-17 | 0.231698 |
| 2026-05-18 | 0.22835 |
| 2026-05-19 | 0.229031 |
| 2026-05-20 | 0.22848 |
| 2026-05-21 | 0.228767 |
| 2026-05-23 | 0.228138 |
| 2026-05-24 | 0.228161 |
| 2026-05-25 | 0.229934 |
| 2026-05-26 | 0.228905 |
| 2026-05-27 | 0.228671 |
| 2026-05-28 | 0.227748 |
| 2026-05-29 | 0.228154 |
| 2026-05-30 | 0.230672 |
| 2026-05-31 | 0.230582 |
| 2026-06-01 | 0.228646 |
| 2026-06-02 | 0.228403 |
| 2026-06-03 | 0.228863 |
| 2026-06-04 | 0.228598 |
| 2026-06-05 | 0.227857 |
| 2026-06-06 | 0.228994 |
| 2026-06-09 | 0.228477 |
| 2026-06-10 | 0.228246 |
| 2026-06-11 | 0.227696 |
| 2026-06-12 | 0.228604 |
| 2026-06-13 | 0.230062 |
| 2026-06-14 | 0.229763 |
| 2026-06-15 | 0.228756 |
| 2026-06-16 | 0.228297 |
| 2026-06-17 | 0.228913 |
| 2026-06-18 | 0.228251 |
| 2026-06-19 | 0.228925 |
| 2026-06-20 | 0.232297 |
| 2026-06-21 | 0.232554 |
| 2026-06-22 | 0.228803 |
| 2026-06-23 | 0.228333 |
| 2026-06-24 | 0.228294 |
| 2026-06-25 | 0.228864 |
| 2026-06-26 | 0.228467 |
| 2026-06-27 | 0.232928 |
| 2026-06-28 | 0.232287 |
| 2026-06-29 | 0.228513 |
| 2026-06-30 | 0.228254 |
| 2026-07-01 | 0.227736 |
| 2026-07-02 | 0.228535 |
| 2026-07-03 | 0.228432 |
| 2026-07-04 | 0.231365 |
| 2026-07-05 | 0.230021 |
| 2026-07-06 | 0.229035 |
| 2026-07-07 | 0.228969 |
| 2026-07-08 | 0.227937 |
| 2026-07-09 | 0.228141 |
| 2026-07-10 | 0.227531 |
| 2026-07-11 | 0.23311 |
| 2026-07-12 | 0.231634 |
| 2026-07-13 | 0.227486 |
| 2026-07-14 | 0.226625 |
| 2026-07-15 | 0.227029 |
| 2026-07-16 | 0.227977 |
| 2026-07-17 | 0.22731 |
| 2026-07-18 | 0.231524 |
| 2026-07-19 | 0.231613 |
| 2026-07-20 | 0.227343 |
| 2026-07-21 | 0.226698 |
| 2026-07-22 | 0.22683 |
| 2026-07-23 | 0.227531 |
| 2026-07-24 | 0.226629 |
| 2026-07-25 | 0.225838 |
| 2026-07-26 | 0.229102 |
| 2026-07-27 | 0.227735 |
| 2026-07-28 | 0.226972 |
| 2026-07-29 | 0.226933 |
| 2026-07-30 | 0.227609 |
| 2026-07-31 | 0.227036 |
| 2026-08-01 | 0.227031 |
| 2026-08-02 | 0.226276 |
| 2026-08-03 | 0.227616 |
| 2026-08-04 | 0.226505 |
| 2026-08-05 | 0.227177 |
| 2026-08-06 | 0.226842 |
| 2026-08-07 | 0.225698 |
| 2026-08-08 | 0.226429 |
| 2026-08-09 | 0.226173 |
| 2026-08-10 | 0.226599 |
| 2026-08-11 | 0.225751 |
| 2026-08-12 | 0.226939 |
| 2026-08-13 | 0.226708 |
| 2026-08-14 | 0.226551 |
| 2026-08-15 | 0.226687 |
| 2026-08-16 | 0.226483 |
| 2026-08-17 | 0.227594 |
| 2026-08-18 | 0.227127 |
| 2026-08-20 | 0.228034 |
| 2026-08-21 | 0.228045 |
| 2026-08-22 | 0.227018 |
| 2026-08-23 | 0.227028 |
| 2026-08-24 | 0.227427 |
| 2026-08-25 | 0.226952 |
| 2026-08-26 | 0.227562 |
| 2026-08-27 | 0.226309 |
| 2026-08-28 | 0.226597 |
| 2026-08-29 | 0.226756 |
| 2026-08-30 | 0.22641 |
| 2026-08-31 | 0.226279 |
| 2026-09-01 | 0.226661 |
| 2026-09-02 | 0.226479 |
| 2026-09-03 | 0.22678 |
| 2026-09-04 | 0.226836 |
| 2026-09-05 | 0.227087 |
| 2026-09-06 | 0.226938 |
| 2026-09-07 | 0.227218 |
| 2026-09-08 | 0.22629 |
| 2026-09-09 | 0.227045 |
| 2026-09-10 | 0.226593 |
| 2026-09-11 | 0.226408 |
| 2026-09-12 | 0.226472 |
| 2026-09-13 | 0.229528 |
| 2026-09-14 | 0.226444 |
| 2026-09-15 | 0.226471 |
| 2026-09-16 | 0.226822 |
| 2026-09-17 | 0.225455 |
| 2026-09-18 | 0.226498 |
| 2026-09-19 | 0.22613 |
| 2026-09-20 | 0.226143 |
| 2026-09-21 | 0.226999 |
| 2026-09-22 | 0.226338 |
| 2026-09-23 | 0.225571 |
| 2026-09-24 | 0.225757 |
| 2026-09-25 | 0.225463 |
| 2026-09-26 | 0.226193 |
| 2026-09-27 | 0.226118 |
| 2026-09-28 | 0.225931 |
| 2026-09-30 | 0.226511 |
| 2026-10-02 | 0.226487 |
| 2026-10-03 | 0.226437 |
| 2026-10-05 | 0.226322 |
| 2026-10-06 | 0.226114 |
| 2026-10-07 | 0.226451 |
| 2026-10-08 | 0.225724 |
| 2026-10-09 | 0.225654 |
| 2026-10-10 | 0.225407 |
| 2026-10-11 | 0.225696 |
| 2026-10-12 | 0.226573 |
| 2026-10-13 | 0.224472 |
| 2026-10-14 | 0.224634 |
| 2026-10-15 | 0.225716 |
| 2026-10-16 | 0.225608 |
| 2026-10-17 | 0.230107 |
| 2026-10-18 | 0.229108 |
| 2026-10-19 | 0.225691 |
| 2026-10-20 | 0.22541 |
| 2026-10-21 | 0.226037 |
| 2026-10-22 | 0.226037 |
High
0.23311
Low
0.22370
Average
0.22835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/AOA API questions
How do I get the KHR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/AOA rate in rates.AOA.
How far back does KHR/AOA historical data go?
Daily KHR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.