KHR to AMD exchange rate API
Riel to Armenian Dram · quoted 2026-10-24
0.08872
▼ +6.62% over 2Y
1 KHR = 0.08872 AMD · 1 AMD = 11.2710 KHR · Get this rate via the API
1 KHR buys 0.08872 AMD as of 2026-10-24, so 1 AMD buys 11.2710 KHR. Over the last 2 years, KHR/AMD traded between 0.08863 and 0.09993, averaged 0.09474 and fell 6.62%. The API holds daily KHR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-24 | 0.095013 |
| 2024-10-25 | 0.095015 |
| 2024-10-26 | 0.094877 |
| 2024-10-27 | 0.09552 |
| 2024-10-28 | 0.094781 |
| 2024-10-29 | 0.095234 |
| 2024-10-30 | 0.094879 |
| 2024-10-31 | 0.095187 |
| 2024-11-01 | 0.095341 |
| 2024-11-02 | 0.094866 |
| 2024-11-03 | 0.094783 |
| 2024-11-04 | 0.095344 |
| 2024-11-05 | 0.095422 |
| 2024-11-06 | 0.095233 |
| 2024-11-07 | 0.095275 |
| 2024-11-08 | 0.095173 |
| 2024-11-09 | 0.095574 |
| 2024-11-10 | 0.095582 |
| 2024-11-11 | 0.095015 |
| 2024-11-12 | 0.094372 |
| 2024-11-13 | 0.094889 |
| 2024-11-14 | 0.095512 |
| 2024-11-15 | 0.09468 |
| 2024-11-16 | 0.09547 |
| 2024-11-17 | 0.095828 |
| 2024-11-18 | 0.095255 |
| 2024-11-19 | 0.096158 |
| 2024-11-20 | 0.096202 |
| 2024-11-21 | 0.096039 |
| 2024-11-22 | 0.095776 |
| 2024-11-23 | 0.096328 |
| 2024-11-24 | 0.096774 |
| 2024-11-25 | 0.096441 |
| 2024-11-26 | 0.096926 |
| 2024-11-27 | 0.096229 |
| 2024-11-28 | 0.096769 |
| 2024-11-29 | 0.097961 |
| 2024-11-30 | 0.096822 |
| 2024-12-01 | 0.096922 |
| 2024-12-02 | 0.098208 |
| 2024-12-03 | 0.098568 |
| 2024-12-04 | 0.098664 |
| 2024-12-05 | 0.099932 |
| 2024-12-06 | 0.099864 |
| 2024-12-07 | 0.099433 |
| 2024-12-08 | 0.099895 |
| 2024-12-09 | 0.098969 |
| 2024-12-10 | 0.098202 |
| 2024-12-11 | 0.097956 |
| 2024-12-12 | 0.097996 |
| 2024-12-13 | 0.098 |
| 2024-12-14 | 0.097741 |
| 2024-12-15 | 0.098132 |
| 2024-12-16 | 0.098058 |
| 2024-12-17 | 0.097462 |
| 2024-12-18 | 0.097823 |
| 2024-12-19 | 0.097784 |
| 2024-12-20 | 0.098805 |
| 2024-12-21 | 0.098087 |
| 2024-12-22 | 0.097987 |
| 2024-12-23 | 0.098303 |
| 2024-12-24 | 0.098592 |
| 2024-12-25 | 0.099525 |
| 2024-12-26 | 0.099769 |
| 2024-12-27 | 0.09883 |
| 2024-12-28 | 0.098885 |
| 2024-12-29 | 0.098694 |
| 2024-12-30 | 0.098787 |
| 2024-12-31 | 0.099111 |
| 2025-01-01 | 0.098391 |
| 2025-01-02 | 0.098378 |
| 2025-01-03 | 0.098135 |
| 2025-01-04 | 0.098188 |
| 2025-01-05 | 0.09848 |
| 2025-01-06 | 0.099024 |
| 2025-01-07 | 0.099114 |
| 2025-01-08 | 0.098831 |
| 2025-01-09 | 0.09819 |
| 2025-01-10 | 0.098757 |
| 2025-01-11 | 0.098887 |
| 2025-01-12 | 0.098371 |
| 2025-01-13 | 0.09904 |
| 2025-01-14 | 0.098671 |
| 2025-01-15 | 0.098888 |
| 2025-01-16 | 0.099251 |
| 2025-01-17 | 0.099175 |
| 2025-01-18 | 0.098753 |
| 2025-01-19 | 0.098967 |
| 2025-01-20 | 0.099469 |
| 2025-01-21 | 0.099191 |
| 2025-01-22 | 0.09923 |
| 2025-01-23 | 0.099483 |
| 2025-01-24 | 0.099335 |
| 2025-01-25 | 0.099792 |
| 2025-01-26 | 0.099327 |
| 2025-01-27 | 0.099448 |
| 2025-01-28 | 0.09977 |
| 2025-01-29 | 0.099478 |
| 2025-01-30 | 0.099227 |
| 2025-01-31 | 0.099318 |
| 2025-02-01 | 0.09938 |
| 2025-02-02 | 0.098932 |
| 2025-02-03 | 0.099046 |
| 2025-02-04 | 0.09897 |
| 2025-02-05 | 0.09931 |
| 2025-02-06 | 0.098207 |
| 2025-02-07 | 0.099456 |
| 2025-02-08 | 0.099488 |
| 2025-02-09 | 0.098844 |
| 2025-02-10 | 0.099072 |
| 2025-02-11 | 0.098912 |
| 2025-02-12 | 0.098574 |
| 2025-02-13 | 0.098878 |
| 2025-02-14 | 0.099449 |
| 2025-02-15 | 0.099346 |
| 2025-02-16 | 0.099129 |
| 2025-02-17 | 0.09938 |
| 2025-02-18 | 0.098756 |
| 2025-02-19 | 0.099075 |
| 2025-02-20 | 0.098482 |
| 2025-02-21 | 0.098408 |
| 2025-02-22 | 0.097835 |
| 2025-02-23 | 0.098539 |
| 2025-02-24 | 0.097785 |
| 2025-02-25 | 0.098289 |
| 2025-02-26 | 0.097898 |
| 2025-02-27 | 0.098092 |
| 2025-02-28 | 0.098152 |
| 2025-03-01 | 0.097387 |
| 2025-03-02 | 0.098262 |
| 2025-03-03 | 0.097712 |
| 2025-03-04 | 0.097017 |
| 2025-03-05 | 0.097828 |
| 2025-03-06 | 0.097665 |
| 2025-03-07 | 0.098807 |
| 2025-03-08 | 0.098374 |
| 2025-03-09 | 0.098321 |
| 2025-03-10 | 0.097938 |
| 2025-03-11 | 0.098585 |
| 2025-03-12 | 0.09876 |
| 2025-03-13 | 0.09784 |
| 2025-03-14 | 0.097451 |
| 2025-03-15 | 0.097554 |
| 2025-03-16 | 0.097066 |
| 2025-03-17 | 0.097692 |
| 2025-03-18 | 0.097647 |
| 2025-03-19 | 0.097807 |
| 2025-03-20 | 0.097366 |
| 2025-03-21 | 0.097391 |
| 2025-03-22 | 0.098 |
| 2025-03-23 | 0.09763 |
| 2025-03-25 | 0.097409 |
| 2025-03-26 | 0.097331 |
| 2025-03-27 | 0.097306 |
| 2025-03-28 | 0.098184 |
| 2025-03-29 | 0.097656 |
| 2025-03-30 | 0.09759 |
| 2025-03-31 | 0.096777 |
| 2025-04-01 | 0.098732 |
| 2025-04-02 | 0.097587 |
| 2025-04-03 | 0.098052 |
| 2025-04-04 | 0.097836 |
| 2025-04-05 | 0.098195 |
| 2025-04-06 | 0.097839 |
| 2025-04-07 | 0.097665 |
| 2025-04-08 | 0.097422 |
| 2025-04-09 | 0.09748 |
| 2025-04-10 | 0.097368 |
| 2025-04-11 | 0.097485 |
| 2025-04-12 | 0.097597 |
| 2025-04-13 | 0.097767 |
| 2025-04-14 | 0.097522 |
| 2025-04-15 | 0.097443 |
| 2025-04-16 | 0.097573 |
| 2025-04-17 | 0.097616 |
| 2025-04-18 | 0.097173 |
| 2025-04-19 | 0.097631 |
| 2025-04-20 | 0.097749 |
| 2025-04-21 | 0.097661 |
| 2025-04-22 | 0.097662 |
| 2025-04-23 | 0.096992 |
| 2025-04-24 | 0.097361 |
| 2025-04-25 | 0.097024 |
| 2025-04-26 | 0.097484 |
| 2025-04-27 | 0.09762 |
| 2025-04-28 | 0.096825 |
| 2025-04-29 | 0.097817 |
| 2025-04-30 | 0.097139 |
| 2025-05-01 | 0.096592 |
| 2025-05-02 | 0.097033 |
| 2025-05-03 | 0.09704 |
| 2025-05-04 | 0.097362 |
| 2025-05-05 | 0.096839 |
| 2025-05-06 | 0.096695 |
| 2025-05-08 | 0.096909 |
| 2025-05-09 | 0.097224 |
| 2025-05-10 | 0.097196 |
| 2025-05-11 | 0.097285 |
| 2025-05-12 | 0.097033 |
| 2025-05-13 | 0.096744 |
| 2025-05-14 | 0.096451 |
| 2025-05-15 | 0.096688 |
| 2025-05-17 | 0.096191 |
| 2025-05-18 | 0.096612 |
| 2025-05-19 | 0.09617 |
| 2025-05-20 | 0.09563 |
| 2025-05-21 | 0.095849 |
| 2025-05-22 | 0.095455 |
| 2025-05-23 | 0.095416 |
| 2025-05-24 | 0.095861 |
| 2025-05-25 | 0.096048 |
| 2025-05-26 | 0.095794 |
| 2025-05-27 | 0.096227 |
| 2025-05-28 | 0.095794 |
| 2025-05-29 | 0.095801 |
| 2025-05-30 | 0.095859 |
| 2025-05-31 | 0.096029 |
| 2025-06-01 | 0.09597 |
| 2025-06-02 | 0.095862 |
| 2025-06-03 | 0.095859 |
| 2025-06-04 | 0.095615 |
| 2025-06-05 | 0.095445 |
| 2025-06-06 | 0.09534 |
| 2025-06-07 | 0.095313 |
| 2025-06-08 | 0.095816 |
| 2025-06-09 | 0.095094 |
| 2025-06-10 | 0.094798 |
| 2025-06-11 | 0.094832 |
| 2025-06-12 | 0.09539 |
| 2025-06-13 | 0.095221 |
| 2025-06-14 | 0.095148 |
| 2025-06-15 | 0.095782 |
| 2025-06-16 | 0.095287 |
| 2025-06-17 | 0.095034 |
| 2025-06-18 | 0.095469 |
| 2025-06-19 | 0.095595 |
| 2025-06-20 | 0.095847 |
| 2025-06-21 | 0.096166 |
| 2025-06-22 | 0.096393 |
| 2025-06-23 | 0.095796 |
| 2025-06-24 | 0.096045 |
| 2025-06-25 | 0.095893 |
| 2025-06-26 | 0.096186 |
| 2025-06-27 | 0.09579 |
| 2025-06-28 | 0.095946 |
| 2025-06-29 | 0.09604 |
| 2025-06-30 | 0.09565 |
| 2025-07-01 | 0.095529 |
| 2025-07-02 | 0.095605 |
| 2025-07-03 | 0.095799 |
| 2025-07-04 | 0.095638 |
| 2025-07-05 | 0.095716 |
| 2025-07-06 | 0.095723 |
| 2025-07-07 | 0.095414 |
| 2025-07-08 | 0.095471 |
| 2025-07-09 | 0.095499 |
| 2025-07-10 | 0.095855 |
| 2025-07-11 | 0.095748 |
| 2025-07-12 | 0.098841 |
| 2025-07-13 | 0.096278 |
| 2025-07-14 | 0.095643 |
| 2025-07-15 | 0.095579 |
| 2025-07-16 | 0.095536 |
| 2025-07-17 | 0.095519 |
| 2025-07-18 | 0.095596 |
| 2025-07-19 | 0.095897 |
| 2025-07-20 | 0.096016 |
| 2025-07-21 | 0.095357 |
| 2025-07-22 | 0.095743 |
| 2025-07-23 | 0.095749 |
| 2025-07-24 | 0.095566 |
| 2025-07-25 | 0.095524 |
| 2025-07-26 | 0.096054 |
| 2025-07-27 | 0.095985 |
| 2025-07-28 | 0.095597 |
| 2025-07-29 | 0.09575 |
| 2025-07-30 | 0.095551 |
| 2025-07-31 | 0.095603 |
| 2025-08-01 | 0.095611 |
| 2025-08-02 | 0.095536 |
| 2025-08-03 | 0.09691 |
| 2025-08-04 | 0.094952 |
| 2025-08-05 | 0.095361 |
| 2025-08-06 | 0.095473 |
| 2025-08-07 | 0.096138 |
| 2025-08-08 | 0.095818 |
| 2025-08-09 | 0.095784 |
| 2025-08-10 | 0.096974 |
| 2025-08-11 | 0.095676 |
| 2025-08-12 | 0.095405 |
| 2025-08-13 | 0.095721 |
| 2025-08-14 | 0.095535 |
| 2025-08-15 | 0.095513 |
| 2025-08-16 | 0.095658 |
| 2025-08-17 | 0.096974 |
| 2025-08-18 | 0.095348 |
| 2025-08-19 | 0.09536 |
| 2025-08-20 | 0.095001 |
| 2025-08-21 | 0.095645 |
| 2025-08-22 | 0.095623 |
| 2025-08-23 | 0.095537 |
| 2025-08-24 | 0.096823 |
| 2025-08-25 | 0.096351 |
| 2025-08-26 | 0.096293 |
| 2025-08-27 | 0.095194 |
| 2025-08-28 | 0.095112 |
| 2025-08-29 | 0.095195 |
| 2025-08-30 | 0.095425 |
| 2025-08-31 | 0.096757 |
| 2025-09-01 | 0.094504 |
| 2025-09-02 | 0.095113 |
| 2025-09-03 | 0.095058 |
| 2025-09-04 | 0.094945 |
| 2025-09-05 | 0.095355 |
| 2025-09-06 | 0.095611 |
| 2025-09-07 | 0.096853 |
| 2025-09-08 | 0.095298 |
| 2025-09-09 | 0.09511 |
| 2025-09-10 | 0.095151 |
| 2025-09-11 | 0.095093 |
| 2025-09-13 | 0.095698 |
| 2025-09-14 | 0.097105 |
| 2025-09-15 | 0.095583 |
| 2025-09-16 | 0.095841 |
| 2025-09-17 | 0.095925 |
| 2025-09-18 | 0.09504 |
| 2025-09-19 | 0.095293 |
| 2025-09-20 | 0.095427 |
| 2025-09-21 | 0.096651 |
| 2025-09-22 | 0.095034 |
| 2025-09-23 | 0.095493 |
| 2025-09-24 | 0.095682 |
| 2025-09-25 | 0.095557 |
| 2025-09-26 | 0.095323 |
| 2025-09-27 | 0.09546 |
| 2025-09-28 | 0.096775 |
| 2025-09-29 | 0.095784 |
| 2025-09-30 | 0.095597 |
| 2025-10-01 | 0.09534 |
| 2025-10-02 | 0.095113 |
| 2025-10-03 | 0.095325 |
| 2025-10-04 | 0.095496 |
| 2025-10-05 | 0.096775 |
| 2025-10-06 | 0.09531 |
| 2025-10-07 | 0.095298 |
| 2025-10-08 | 0.095162 |
| 2025-10-09 | 0.095074 |
| 2025-10-10 | 0.095043 |
| 2025-10-11 | 0.094895 |
| 2025-10-12 | 0.096424 |
| 2025-10-13 | 0.095181 |
| 2025-10-14 | 0.094826 |
| 2025-10-15 | 0.095236 |
| 2025-10-16 | 0.094904 |
| 2025-10-17 | 0.095022 |
| 2025-10-18 | 0.095438 |
| 2025-10-19 | 0.09658 |
| 2025-10-20 | 0.095202 |
| 2025-10-21 | 0.094903 |
| 2025-10-22 | 0.094892 |
| 2025-10-23 | 0.094738 |
| 2025-10-24 | 0.094634 |
| 2025-10-25 | 0.095046 |
| 2025-10-26 | 0.096291 |
| 2025-10-27 | 0.094894 |
| 2025-10-28 | 0.095265 |
| 2025-10-29 | 0.094952 |
| 2025-10-30 | 0.094838 |
| 2025-10-31 | 0.095213 |
| 2025-11-01 | 0.095218 |
| 2025-11-02 | 0.096523 |
| 2025-11-03 | 0.095257 |
| 2025-11-04 | 0.09519 |
| 2025-11-05 | 0.095028 |
| 2025-11-06 | 0.09501 |
| 2025-11-07 | 0.095058 |
| 2025-11-08 | 0.095394 |
| 2025-11-09 | 0.096629 |
| 2025-11-10 | 0.094973 |
| 2025-11-11 | 0.094811 |
| 2025-11-12 | 0.095041 |
| 2025-11-13 | 0.09525 |
| 2025-11-14 | 0.095201 |
| 2025-11-15 | 0.095267 |
| 2025-11-16 | 0.09663 |
| 2025-11-17 | 0.095034 |
| 2025-11-18 | 0.095124 |
| 2025-11-19 | 0.095333 |
| 2025-11-20 | 0.09515 |
| 2025-11-21 | 0.09529 |
| 2025-11-22 | 0.095175 |
| 2025-11-23 | 0.096615 |
| 2025-11-24 | 0.094961 |
| 2025-11-25 | 0.095252 |
| 2025-11-26 | 0.094943 |
| 2025-11-27 | 0.094908 |
| 2025-11-28 | 0.094877 |
| 2025-11-29 | 0.095228 |
| 2025-11-30 | 0.096572 |
| 2025-12-01 | 0.095789 |
| 2025-12-02 | 0.095222 |
| 2025-12-03 | 0.09521 |
| 2025-12-04 | 0.095143 |
| 2025-12-05 | 0.09517 |
| 2025-12-06 | 0.095278 |
| 2025-12-07 | 0.096672 |
| 2025-12-08 | 0.095167 |
| 2025-12-09 | 0.095284 |
| 2025-12-11 | 0.095876 |
| 2025-12-12 | 0.095464 |
| 2025-12-13 | 0.095406 |
| 2025-12-14 | 0.096163 |
| 2025-12-15 | 0.095067 |
| 2025-12-16 | 0.095219 |
| 2025-12-17 | 0.095156 |
| 2025-12-18 | 0.094907 |
| 2025-12-19 | 0.094923 |
| 2025-12-20 | 0.095087 |
| 2025-12-21 | 0.095964 |
| 2025-12-22 | 0.095031 |
| 2025-12-23 | 0.094762 |
| 2025-12-24 | 0.095163 |
| 2025-12-25 | 0.09507 |
| 2025-12-26 | 0.095172 |
| 2025-12-27 | 0.095172 |
| 2025-12-28 | 0.096002 |
| 2025-12-29 | 0.095204 |
| 2025-12-30 | 0.095192 |
| 2025-12-31 | 0.095076 |
| 2026-01-01 | 0.095106 |
| 2026-01-02 | 0.095077 |
| 2026-01-03 | 0.095052 |
| 2026-01-04 | 0.0958 |
| 2026-01-05 | 0.09501 |
| 2026-01-06 | 0.094995 |
| 2026-01-07 | 0.094646 |
| 2026-01-08 | 0.094635 |
| 2026-01-09 | 0.094563 |
| 2026-01-10 | 0.094817 |
| 2026-01-11 | 0.095576 |
| 2026-01-12 | 0.094755 |
| 2026-01-13 | 0.094699 |
| 2026-01-14 | 0.094488 |
| 2026-01-15 | 0.093841 |
| 2026-01-16 | 0.094244 |
| 2026-01-17 | 0.094392 |
| 2026-01-18 | 0.094467 |
| 2026-01-19 | 0.094096 |
| 2026-01-20 | 0.094182 |
| 2026-01-21 | 0.094183 |
| 2026-01-22 | 0.093553 |
| 2026-01-23 | 0.094281 |
| 2026-01-24 | 0.094075 |
| 2026-01-25 | 0.095026 |
| 2026-01-26 | 0.094713 |
| 2026-01-27 | 0.09296 |
| 2026-01-28 | 0.093261 |
| 2026-01-29 | 0.093986 |
| 2026-01-30 | 0.09404 |
| 2026-01-31 | 0.09445 |
| 2026-02-01 | 0.095285 |
| 2026-02-02 | 0.094299 |
| 2026-02-03 | 0.094195 |
| 2026-02-04 | 0.093417 |
| 2026-02-05 | 0.093481 |
| 2026-02-06 | 0.093214 |
| 2026-02-07 | 0.093686 |
| 2026-02-08 | 0.093711 |
| 2026-02-09 | 0.093262 |
| 2026-02-10 | 0.09322 |
| 2026-02-11 | 0.093517 |
| 2026-02-12 | 0.093557 |
| 2026-02-13 | 0.093818 |
| 2026-02-14 | 0.09379 |
| 2026-02-15 | 0.094794 |
| 2026-02-16 | 0.09365 |
| 2026-02-17 | 0.093777 |
| 2026-02-18 | 0.093609 |
| 2026-02-19 | 0.093814 |
| 2026-02-20 | 0.093773 |
| 2026-02-21 | 0.093721 |
| 2026-02-22 | 0.093897 |
| 2026-02-23 | 0.09355 |
| 2026-02-24 | 0.093775 |
| 2026-02-25 | 0.094078 |
| 2026-02-26 | 0.093987 |
| 2026-02-27 | 0.093993 |
| 2026-02-28 | 0.093958 |
| 2026-03-01 | 0.094061 |
| 2026-03-02 | 0.094055 |
| 2026-03-03 | 0.093821 |
| 2026-03-04 | 0.093791 |
| 2026-03-05 | 0.093894 |
| 2026-03-06 | 0.093974 |
| 2026-03-07 | 0.094092 |
| 2026-03-08 | 0.09419 |
| 2026-03-09 | 0.093116 |
| 2026-03-10 | 0.094153 |
| 2026-03-11 | 0.093994 |
| 2026-03-12 | 0.093999 |
| 2026-03-13 | 0.09393 |
| 2026-03-14 | 0.094121 |
| 2026-03-15 | 0.094072 |
| 2026-03-16 | 0.094075 |
| 2026-03-17 | 0.094096 |
| 2026-03-18 | 0.094054 |
| 2026-03-19 | 0.093926 |
| 2026-03-20 | 0.094033 |
| 2026-03-21 | 0.094141 |
| 2026-03-22 | 0.094079 |
| 2026-03-23 | 0.094272 |
| 2026-03-24 | 0.094189 |
| 2026-03-25 | 0.094 |
| 2026-03-26 | 0.093969 |
| 2026-03-27 | 0.094121 |
| 2026-03-28 | 0.094013 |
| 2026-03-29 | 0.093983 |
| 2026-03-30 | 0.094049 |
| 2026-03-31 | 0.094151 |
| 2026-04-01 | 0.094221 |
| 2026-04-02 | 0.094237 |
| 2026-04-03 | 0.094195 |
| 2026-04-04 | 0.094195 |
| 2026-04-05 | 0.09434 |
| 2026-04-06 | 0.094355 |
| 2026-04-07 | 0.094007 |
| 2026-04-08 | 0.093865 |
| 2026-04-09 | 0.093751 |
| 2026-04-10 | 0.093721 |
| 2026-04-11 | 0.093581 |
| 2026-04-12 | 0.093943 |
| 2026-04-13 | 0.093943 |
| 2026-04-14 | 0.093493 |
| 2026-04-15 | 0.093217 |
| 2026-04-16 | 0.093256 |
| 2026-04-17 | 0.093026 |
| 2026-04-18 | 0.0933 |
| 2026-04-19 | 0.093535 |
| 2026-04-20 | 0.093532 |
| 2026-04-21 | 0.093198 |
| 2026-04-22 | 0.093075 |
| 2026-04-23 | 0.093389 |
| 2026-04-24 | 0.092725 |
| 2026-04-25 | 0.092944 |
| 2026-04-26 | 0.092812 |
| 2026-04-27 | 0.092812 |
| 2026-04-28 | 0.092576 |
| 2026-04-29 | 0.092625 |
| 2026-04-30 | 0.092566 |
| 2026-05-01 | 0.092406 |
| 2026-05-02 | 0.092406 |
| 2026-05-03 | 0.092406 |
| 2026-05-04 | 0.092405 |
| 2026-05-05 | 0.092448 |
| 2026-05-06 | 0.092345 |
| 2026-05-07 | 0.091995 |
| 2026-05-08 | 0.091743 |
| 2026-05-09 | 0.092022 |
| 2026-05-10 | 0.092033 |
| 2026-05-11 | 0.092033 |
| 2026-05-12 | 0.091964 |
| 2026-05-14 | 0.091925 |
| 2026-05-15 | 0.091493 |
| 2026-05-16 | 0.091926 |
| 2026-05-17 | 0.091956 |
| 2026-05-18 | 0.091912 |
| 2026-05-19 | 0.091762 |
| 2026-05-20 | 0.091747 |
| 2026-05-21 | 0.091571 |
| 2026-05-23 | 0.091531 |
| 2026-05-24 | 0.091541 |
| 2026-05-25 | 0.091734 |
| 2026-05-26 | 0.091672 |
| 2026-05-27 | 0.091579 |
| 2026-05-28 | 0.091269 |
| 2026-05-29 | 0.091435 |
| 2026-05-30 | 0.09145 |
| 2026-05-31 | 0.091403 |
| 2026-06-01 | 0.091695 |
| 2026-06-02 | 0.091653 |
| 2026-06-03 | 0.091844 |
| 2026-06-04 | 0.091697 |
| 2026-06-05 | 0.091494 |
| 2026-06-06 | 0.091873 |
| 2026-06-09 | 0.091716 |
| 2026-06-10 | 0.091549 |
| 2026-06-11 | 0.091511 |
| 2026-06-12 | 0.091545 |
| 2026-06-13 | 0.091413 |
| 2026-06-14 | 0.091427 |
| 2026-06-15 | 0.0917 |
| 2026-06-16 | 0.091853 |
| 2026-06-17 | 0.091754 |
| 2026-06-18 | 0.091694 |
| 2026-06-19 | 0.091765 |
| 2026-06-20 | 0.091459 |
| 2026-06-21 | 0.091523 |
| 2026-06-22 | 0.091764 |
| 2026-06-23 | 0.091584 |
| 2026-06-24 | 0.091744 |
| 2026-06-25 | 0.091468 |
| 2026-06-26 | 0.09139 |
| 2026-06-27 | 0.091499 |
| 2026-06-28 | 0.091528 |
| 2026-06-29 | 0.091428 |
| 2026-06-30 | 0.091472 |
| 2026-07-01 | 0.091417 |
| 2026-07-02 | 0.091725 |
| 2026-07-03 | 0.091594 |
| 2026-07-04 | 0.091822 |
| 2026-07-05 | 0.091572 |
| 2026-07-06 | 0.091767 |
| 2026-07-07 | 0.091675 |
| 2026-07-08 | 0.091163 |
| 2026-07-09 | 0.091076 |
| 2026-07-10 | 0.090877 |
| 2026-07-11 | 0.091115 |
| 2026-07-12 | 0.091062 |
| 2026-07-13 | 0.090903 |
| 2026-07-14 | 0.090698 |
| 2026-07-15 | 0.090396 |
| 2026-07-16 | 0.090798 |
| 2026-07-17 | 0.090717 |
| 2026-07-18 | 0.090781 |
| 2026-07-19 | 0.090819 |
| 2026-07-20 | 0.090813 |
| 2026-07-21 | 0.090528 |
| 2026-07-22 | 0.090626 |
| 2026-07-23 | 0.09062 |
| 2026-07-24 | 0.090602 |
| 2026-07-25 | 0.090472 |
| 2026-07-26 | 0.090536 |
| 2026-07-27 | 0.090381 |
| 2026-07-28 | 0.090577 |
| 2026-07-29 | 0.090727 |
| 2026-07-30 | 0.090485 |
| 2026-07-31 | 0.09037 |
| 2026-08-01 | 0.090641 |
| 2026-08-02 | 0.090426 |
| 2026-08-03 | 0.090251 |
| 2026-08-04 | 0.090425 |
| 2026-08-05 | 0.090499 |
| 2026-08-06 | 0.090306 |
| 2026-08-07 | 0.090198 |
| 2026-08-08 | 0.09033 |
| 2026-08-09 | 0.090345 |
| 2026-08-10 | 0.090116 |
| 2026-08-11 | 0.090192 |
| 2026-08-12 | 0.090349 |
| 2026-08-13 | 0.090434 |
| 2026-08-14 | 0.090313 |
| 2026-08-15 | 0.090518 |
| 2026-08-16 | 0.090433 |
| 2026-08-17 | 0.090381 |
| 2026-08-18 | 0.090481 |
| 2026-08-20 | 0.090131 |
| 2026-08-21 | 0.090585 |
| 2026-08-22 | 0.090242 |
| 2026-08-23 | 0.090267 |
| 2026-08-24 | 0.090196 |
| 2026-08-25 | 0.090233 |
| 2026-08-26 | 0.090004 |
| 2026-08-27 | 0.089944 |
| 2026-08-28 | 0.089956 |
| 2026-08-29 | 0.090225 |
| 2026-08-30 | 0.09018 |
| 2026-08-31 | 0.090144 |
| 2026-09-01 | 0.089857 |
| 2026-09-02 | 0.089841 |
| 2026-09-03 | 0.089979 |
| 2026-09-04 | 0.089881 |
| 2026-09-05 | 0.090122 |
| 2026-09-06 | 0.090059 |
| 2026-09-07 | 0.089899 |
| 2026-09-08 | 0.089882 |
| 2026-09-09 | 0.089744 |
| 2026-09-10 | 0.089684 |
| 2026-09-11 | 0.089801 |
| 2026-09-12 | 0.089502 |
| 2026-09-13 | 0.089652 |
| 2026-09-14 | 0.089636 |
| 2026-09-15 | 0.089609 |
| 2026-09-16 | 0.089791 |
| 2026-09-17 | 0.089626 |
| 2026-09-18 | 0.089558 |
| 2026-09-19 | 0.089696 |
| 2026-09-20 | 0.089705 |
| 2026-09-21 | 0.089545 |
| 2026-09-22 | 0.089676 |
| 2026-09-23 | 0.089513 |
| 2026-09-24 | 0.089462 |
| 2026-09-25 | 0.089317 |
| 2026-09-26 | 0.089558 |
| 2026-09-27 | 0.089527 |
| 2026-09-28 | 0.08951 |
| 2026-09-30 | 0.089644 |
| 2026-10-02 | 0.090006 |
| 2026-10-03 | 0.089393 |
| 2026-10-05 | 0.08935 |
| 2026-10-06 | 0.089303 |
| 2026-10-07 | 0.089343 |
| 2026-10-08 | 0.088626 |
| 2026-10-09 | 0.089138 |
| 2026-10-10 | 0.089033 |
| 2026-10-11 | 0.089235 |
| 2026-10-12 | 0.089283 |
| 2026-10-13 | 0.089029 |
| 2026-10-14 | 0.088928 |
| 2026-10-15 | 0.088889 |
| 2026-10-16 | 0.088946 |
| 2026-10-17 | 0.089071 |
| 2026-10-18 | 0.089119 |
| 2026-10-19 | 0.088974 |
| 2026-10-20 | 0.088775 |
| 2026-10-21 | 0.088913 |
| 2026-10-22 | 0.088783 |
| 2026-10-23 | 0.088723 |
| 2026-10-24 | 0.088723 |
High
0.09993
Low
0.08863
Average
0.09474
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/AMD API questions
How do I get the KHR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/AMD rate in rates.AMD.
How far back does KHR/AMD historical data go?
Daily KHR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.