KHR to ALL exchange rate API
Riel to Lek · quoted 2026-10-24
0.01988
▼ +11.68% over 2Y
1 KHR = 0.01988 ALL · 1 ALL = 50.2993 KHR · Get this rate via the API
1 KHR buys 0.01988 ALL as of 2026-10-24, so 1 ALL buys 50.2993 KHR. Over the last 2 years, KHR/ALL traded between 0.01952 and 0.02405, averaged 0.02121 and fell 11.68%. The API holds daily KHR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.022509 |
| 2024-10-25 | 0.022454 |
| 2024-10-26 | 0.022394 |
| 2024-10-27 | 0.022458 |
| 2024-10-28 | 0.022431 |
| 2024-10-29 | 0.022396 |
| 2024-10-30 | 0.022364 |
| 2024-10-31 | 0.022293 |
| 2024-11-01 | 0.022232 |
| 2024-11-02 | 0.022269 |
| 2024-11-03 | 0.022285 |
| 2024-11-04 | 0.022319 |
| 2024-11-05 | 0.022261 |
| 2024-11-06 | 0.022269 |
| 2024-11-07 | 0.02247 |
| 2024-11-08 | 0.022389 |
| 2024-11-09 | 0.022586 |
| 2024-11-10 | 0.022622 |
| 2024-11-11 | 0.02248 |
| 2024-11-12 | 0.022499 |
| 2024-11-13 | 0.022581 |
| 2024-11-14 | 0.022829 |
| 2024-11-15 | 0.022871 |
| 2024-11-16 | 0.022937 |
| 2024-11-17 | 0.023082 |
| 2024-11-18 | 0.022993 |
| 2024-11-19 | 0.022918 |
| 2024-11-20 | 0.022913 |
| 2024-11-21 | 0.022971 |
| 2024-11-22 | 0.02312 |
| 2024-11-23 | 0.023177 |
| 2024-11-24 | 0.023486 |
| 2024-11-25 | 0.023338 |
| 2024-11-26 | 0.023347 |
| 2024-11-27 | 0.023322 |
| 2024-11-28 | 0.02317 |
| 2024-11-29 | 0.023151 |
| 2024-11-30 | 0.023171 |
| 2024-12-01 | 0.023122 |
| 2024-12-02 | 0.023085 |
| 2024-12-03 | 0.023069 |
| 2024-12-04 | 0.02313 |
| 2024-12-05 | 0.023122 |
| 2024-12-06 | 0.023071 |
| 2024-12-07 | 0.023141 |
| 2024-12-08 | 0.023168 |
| 2024-12-09 | 0.022945 |
| 2024-12-10 | 0.023069 |
| 2024-12-11 | 0.023098 |
| 2024-12-12 | 0.023097 |
| 2024-12-13 | 0.023106 |
| 2024-12-14 | 0.023178 |
| 2024-12-15 | 0.0233 |
| 2024-12-16 | 0.023178 |
| 2024-12-17 | 0.02316 |
| 2024-12-18 | 0.023334 |
| 2024-12-19 | 0.023212 |
| 2024-12-20 | 0.023205 |
| 2024-12-21 | 0.023266 |
| 2024-12-22 | 0.023447 |
| 2024-12-23 | 0.023109 |
| 2024-12-24 | 0.023238 |
| 2024-12-25 | 0.023178 |
| 2024-12-26 | 0.023337 |
| 2024-12-27 | 0.023467 |
| 2024-12-28 | 0.023574 |
| 2024-12-29 | 0.023443 |
| 2024-12-30 | 0.023309 |
| 2024-12-31 | 0.02335 |
| 2025-01-01 | 0.023062 |
| 2025-01-02 | 0.023268 |
| 2025-01-03 | 0.023246 |
| 2025-01-04 | 0.023377 |
| 2025-01-05 | 0.023581 |
| 2025-01-06 | 0.023314 |
| 2025-01-07 | 0.023252 |
| 2025-01-08 | 0.023489 |
| 2025-01-09 | 0.023577 |
| 2025-01-10 | 0.0236 |
| 2025-01-11 | 0.023551 |
| 2025-01-12 | 0.023705 |
| 2025-01-13 | 0.023704 |
| 2025-01-14 | 0.023712 |
| 2025-01-15 | 0.023632 |
| 2025-01-16 | 0.023649 |
| 2025-01-17 | 0.02367 |
| 2025-01-18 | 0.023737 |
| 2025-01-19 | 0.023702 |
| 2025-01-20 | 0.023698 |
| 2025-01-21 | 0.023564 |
| 2025-01-22 | 0.023493 |
| 2025-01-23 | 0.023452 |
| 2025-01-24 | 0.023423 |
| 2025-01-25 | 0.02338 |
| 2025-01-26 | 0.023389 |
| 2025-01-27 | 0.023301 |
| 2025-01-28 | 0.023429 |
| 2025-01-29 | 0.023551 |
| 2025-01-30 | 0.02371 |
| 2025-01-31 | 0.02392 |
| 2025-02-01 | 0.023872 |
| 2025-02-02 | 0.023908 |
| 2025-02-03 | 0.023935 |
| 2025-02-04 | 0.024051 |
| 2025-02-05 | 0.02386 |
| 2025-02-06 | 0.023766 |
| 2025-02-07 | 0.023729 |
| 2025-02-08 | 0.023819 |
| 2025-02-09 | 0.02379 |
| 2025-02-10 | 0.023731 |
| 2025-02-11 | 0.023794 |
| 2025-02-12 | 0.023832 |
| 2025-02-13 | 0.023775 |
| 2025-02-14 | 0.023623 |
| 2025-02-15 | 0.023688 |
| 2025-02-16 | 0.023748 |
| 2025-02-17 | 0.023513 |
| 2025-02-18 | 0.023562 |
| 2025-02-19 | 0.023693 |
| 2025-02-20 | 0.023637 |
| 2025-02-21 | 0.023534 |
| 2025-02-22 | 0.023503 |
| 2025-02-23 | 0.023554 |
| 2025-02-24 | 0.023504 |
| 2025-02-25 | 0.023594 |
| 2025-02-26 | 0.023482 |
| 2025-02-27 | 0.023581 |
| 2025-02-28 | 0.023778 |
| 2025-03-01 | 0.023609 |
| 2025-03-02 | 0.023844 |
| 2025-03-03 | 0.023657 |
| 2025-03-04 | 0.023446 |
| 2025-03-05 | 0.023215 |
| 2025-03-06 | 0.022868 |
| 2025-03-07 | 0.023115 |
| 2025-03-08 | 0.022888 |
| 2025-03-09 | 0.022849 |
| 2025-03-10 | 0.022764 |
| 2025-03-11 | 0.022817 |
| 2025-03-12 | 0.022801 |
| 2025-03-13 | 0.022801 |
| 2025-03-14 | 0.022833 |
| 2025-03-15 | 0.022758 |
| 2025-03-16 | 0.022783 |
| 2025-03-17 | 0.02284 |
| 2025-03-18 | 0.022762 |
| 2025-03-19 | 0.022654 |
| 2025-03-20 | 0.022691 |
| 2025-03-21 | 0.022751 |
| 2025-03-22 | 0.022753 |
| 2025-03-23 | 0.022733 |
| 2025-03-25 | 0.022783 |
| 2025-03-26 | 0.022802 |
| 2025-03-27 | 0.022914 |
| 2025-03-28 | 0.023028 |
| 2025-03-29 | 0.02296 |
| 2025-03-30 | 0.022988 |
| 2025-03-31 | 0.02293 |
| 2025-04-01 | 0.022983 |
| 2025-04-02 | 0.022998 |
| 2025-04-03 | 0.022885 |
| 2025-04-04 | 0.022536 |
| 2025-04-05 | 0.022665 |
| 2025-04-06 | 0.02252 |
| 2025-04-07 | 0.022662 |
| 2025-04-08 | 0.022576 |
| 2025-04-09 | 0.02247 |
| 2025-04-10 | 0.022486 |
| 2025-04-11 | 0.021971 |
| 2025-04-12 | 0.021884 |
| 2025-04-13 | 0.021919 |
| 2025-04-14 | 0.021948 |
| 2025-04-15 | 0.022011 |
| 2025-04-16 | 0.021918 |
| 2025-04-17 | 0.021847 |
| 2025-04-18 | 0.021777 |
| 2025-04-19 | 0.021692 |
| 2025-04-20 | 0.021621 |
| 2025-04-21 | 0.021677 |
| 2025-04-22 | 0.021729 |
| 2025-04-23 | 0.021486 |
| 2025-04-24 | 0.021704 |
| 2025-04-25 | 0.021693 |
| 2025-04-26 | 0.021741 |
| 2025-04-27 | 0.021782 |
| 2025-04-28 | 0.021707 |
| 2025-04-29 | 0.021776 |
| 2025-04-30 | 0.021713 |
| 2025-05-01 | 0.021657 |
| 2025-05-02 | 0.021669 |
| 2025-05-03 | 0.0217 |
| 2025-05-04 | 0.021724 |
| 2025-05-05 | 0.021723 |
| 2025-05-06 | 0.021584 |
| 2025-05-08 | 0.021645 |
| 2025-05-09 | 0.021865 |
| 2025-05-10 | 0.021836 |
| 2025-05-11 | 0.021843 |
| 2025-05-12 | 0.021825 |
| 2025-05-13 | 0.022108 |
| 2025-05-14 | 0.021908 |
| 2025-05-15 | 0.021897 |
| 2025-05-17 | 0.021848 |
| 2025-05-18 | 0.02199 |
| 2025-05-19 | 0.021863 |
| 2025-05-20 | 0.021736 |
| 2025-05-21 | 0.021694 |
| 2025-05-22 | 0.021601 |
| 2025-05-23 | 0.021627 |
| 2025-05-24 | 0.021621 |
| 2025-05-25 | 0.021664 |
| 2025-05-26 | 0.021684 |
| 2025-05-27 | 0.021589 |
| 2025-05-28 | 0.021683 |
| 2025-05-29 | 0.021825 |
| 2025-05-30 | 0.021665 |
| 2025-05-31 | 0.021699 |
| 2025-06-01 | 0.021701 |
| 2025-06-02 | 0.021692 |
| 2025-06-03 | 0.02154 |
| 2025-06-04 | 0.021529 |
| 2025-06-05 | 0.021308 |
| 2025-06-06 | 0.02132 |
| 2025-06-07 | 0.021338 |
| 2025-06-08 | 0.02155 |
| 2025-06-09 | 0.021367 |
| 2025-06-10 | 0.021362 |
| 2025-06-11 | 0.021281 |
| 2025-06-12 | 0.021251 |
| 2025-06-13 | 0.02114 |
| 2025-06-14 | 0.021081 |
| 2025-06-15 | 0.021443 |
| 2025-06-16 | 0.021181 |
| 2025-06-17 | 0.021114 |
| 2025-06-18 | 0.021195 |
| 2025-06-19 | 0.021276 |
| 2025-06-20 | 0.021333 |
| 2025-06-21 | 0.021214 |
| 2025-06-22 | 0.021267 |
| 2025-06-23 | 0.021189 |
| 2025-06-24 | 0.021148 |
| 2025-06-25 | 0.021099 |
| 2025-06-26 | 0.021052 |
| 2025-06-27 | 0.020917 |
| 2025-06-28 | 0.020912 |
| 2025-06-29 | 0.020924 |
| 2025-06-30 | 0.020906 |
| 2025-07-01 | 0.020807 |
| 2025-07-02 | 0.02066 |
| 2025-07-03 | 0.020711 |
| 2025-07-04 | 0.020715 |
| 2025-07-05 | 0.020706 |
| 2025-07-06 | 0.020715 |
| 2025-07-07 | 0.020709 |
| 2025-07-08 | 0.020781 |
| 2025-07-09 | 0.020806 |
| 2025-07-10 | 0.020803 |
| 2025-07-11 | 0.020884 |
| 2025-07-12 | 0.02086 |
| 2025-07-13 | 0.020882 |
| 2025-07-14 | 0.02086 |
| 2025-07-15 | 0.020875 |
| 2025-07-16 | 0.020955 |
| 2025-07-17 | 0.020967 |
| 2025-07-18 | 0.020919 |
| 2025-07-19 | 0.020934 |
| 2025-07-20 | 0.021007 |
| 2025-07-21 | 0.020911 |
| 2025-07-22 | 0.020859 |
| 2025-07-23 | 0.020771 |
| 2025-07-24 | 0.020732 |
| 2025-07-25 | 0.020689 |
| 2025-07-26 | 0.020758 |
| 2025-07-27 | 0.020751 |
| 2025-07-28 | 0.020732 |
| 2025-07-29 | 0.020986 |
| 2025-07-30 | 0.020989 |
| 2025-07-31 | 0.021247 |
| 2025-08-01 | 0.021275 |
| 2025-08-02 | 0.020959 |
| 2025-08-03 | 0.021073 |
| 2025-08-04 | 0.020939 |
| 2025-08-05 | 0.021203 |
| 2025-08-06 | 0.021037 |
| 2025-08-07 | 0.020876 |
| 2025-08-08 | 0.020795 |
| 2025-08-09 | 0.020855 |
| 2025-08-10 | 0.020854 |
| 2025-08-11 | 0.02085 |
| 2025-08-12 | 0.020869 |
| 2025-08-13 | 0.020783 |
| 2025-08-14 | 0.020773 |
| 2025-08-15 | 0.020844 |
| 2025-08-16 | 0.020751 |
| 2025-08-17 | 0.020806 |
| 2025-08-18 | 0.020723 |
| 2025-08-19 | 0.02083 |
| 2025-08-20 | 0.020833 |
| 2025-08-21 | 0.020829 |
| 2025-08-22 | 0.020884 |
| 2025-08-23 | 0.020759 |
| 2025-08-24 | 0.020766 |
| 2025-08-25 | 0.020881 |
| 2025-08-26 | 0.021021 |
| 2025-08-27 | 0.020905 |
| 2025-08-28 | 0.020905 |
| 2025-08-29 | 0.020899 |
| 2025-08-30 | 0.020952 |
| 2025-08-31 | 0.020918 |
| 2025-09-01 | 0.020806 |
| 2025-09-02 | 0.020876 |
| 2025-09-03 | 0.020979 |
| 2025-09-04 | 0.020881 |
| 2025-09-05 | 0.020808 |
| 2025-09-06 | 0.02074 |
| 2025-09-07 | 0.020735 |
| 2025-09-08 | 0.020698 |
| 2025-09-09 | 0.020621 |
| 2025-09-10 | 0.020728 |
| 2025-09-11 | 0.020722 |
| 2025-09-13 | 0.02065 |
| 2025-09-14 | 0.020683 |
| 2025-09-15 | 0.020608 |
| 2025-09-16 | 0.020646 |
| 2025-09-17 | 0.020467 |
| 2025-09-18 | 0.020435 |
| 2025-09-19 | 0.020515 |
| 2025-09-20 | 0.02057 |
| 2025-09-21 | 0.020571 |
| 2025-09-22 | 0.020501 |
| 2025-09-23 | 0.020518 |
| 2025-09-24 | 0.020494 |
| 2025-09-25 | 0.020545 |
| 2025-09-26 | 0.020659 |
| 2025-09-27 | 0.020668 |
| 2025-09-28 | 0.020673 |
| 2025-09-29 | 0.020742 |
| 2025-09-30 | 0.020651 |
| 2025-10-01 | 0.020557 |
| 2025-10-02 | 0.020572 |
| 2025-10-03 | 0.020582 |
| 2025-10-04 | 0.020568 |
| 2025-10-05 | 0.020574 |
| 2025-10-06 | 0.020536 |
| 2025-10-07 | 0.020669 |
| 2025-10-08 | 0.020681 |
| 2025-10-09 | 0.020712 |
| 2025-10-10 | 0.020772 |
| 2025-10-11 | 0.020682 |
| 2025-10-12 | 0.020693 |
| 2025-10-13 | 0.020754 |
| 2025-10-14 | 0.020739 |
| 2025-10-15 | 0.020736 |
| 2025-10-16 | 0.020636 |
| 2025-10-17 | 0.020597 |
| 2025-10-18 | 0.020606 |
| 2025-10-19 | 0.0206 |
| 2025-10-20 | 0.020578 |
| 2025-10-21 | 0.020579 |
| 2025-10-22 | 0.020611 |
| 2025-10-23 | 0.020691 |
| 2025-10-24 | 0.020675 |
| 2025-10-25 | 0.02063 |
| 2025-10-26 | 0.020635 |
| 2025-10-27 | 0.020667 |
| 2025-10-28 | 0.02064 |
| 2025-10-29 | 0.020638 |
| 2025-10-30 | 0.020727 |
| 2025-10-31 | 0.020854 |
| 2025-11-01 | 0.020862 |
| 2025-11-02 | 0.020874 |
| 2025-11-03 | 0.020913 |
| 2025-11-04 | 0.020908 |
| 2025-11-05 | 0.020932 |
| 2025-11-06 | 0.020889 |
| 2025-11-07 | 0.020862 |
| 2025-11-08 | 0.020815 |
| 2025-11-09 | 0.020793 |
| 2025-11-10 | 0.020769 |
| 2025-11-11 | 0.020812 |
| 2025-11-12 | 0.02077 |
| 2025-11-13 | 0.020781 |
| 2025-11-14 | 0.020713 |
| 2025-11-15 | 0.020732 |
| 2025-11-16 | 0.02075 |
| 2025-11-17 | 0.020738 |
| 2025-11-18 | 0.020781 |
| 2025-11-19 | 0.020803 |
| 2025-11-20 | 0.020897 |
| 2025-11-21 | 0.020905 |
| 2025-11-22 | 0.020903 |
| 2025-11-23 | 0.020935 |
| 2025-11-24 | 0.02094 |
| 2025-11-25 | 0.020921 |
| 2025-11-26 | 0.020852 |
| 2025-11-27 | 0.0208 |
| 2025-11-28 | 0.020828 |
| 2025-11-29 | 0.020838 |
| 2025-11-30 | 0.020816 |
| 2025-12-01 | 0.020888 |
| 2025-12-02 | 0.020795 |
| 2025-12-03 | 0.020738 |
| 2025-12-04 | 0.020659 |
| 2025-12-05 | 0.020672 |
| 2025-12-06 | 0.020707 |
| 2025-12-07 | 0.020709 |
| 2025-12-08 | 0.020694 |
| 2025-12-09 | 0.020705 |
| 2025-12-11 | 0.020776 |
| 2025-12-12 | 0.020588 |
| 2025-12-13 | 0.020563 |
| 2025-12-14 | 0.020566 |
| 2025-12-15 | 0.020565 |
| 2025-12-16 | 0.020541 |
| 2025-12-17 | 0.020461 |
| 2025-12-18 | 0.020531 |
| 2025-12-19 | 0.020535 |
| 2025-12-20 | 0.020547 |
| 2025-12-21 | 0.020572 |
| 2025-12-22 | 0.020533 |
| 2025-12-23 | 0.020507 |
| 2025-12-24 | 0.02042 |
| 2025-12-25 | 0.020398 |
| 2025-12-26 | 0.020417 |
| 2025-12-27 | 0.020395 |
| 2025-12-28 | 0.020406 |
| 2025-12-29 | 0.020387 |
| 2025-12-30 | 0.020449 |
| 2025-12-31 | 0.02052 |
| 2026-01-01 | 0.020541 |
| 2026-01-02 | 0.020531 |
| 2026-01-03 | 0.020546 |
| 2026-01-04 | 0.02054 |
| 2026-01-05 | 0.02054 |
| 2026-01-06 | 0.020551 |
| 2026-01-07 | 0.020553 |
| 2026-01-08 | 0.020563 |
| 2026-01-09 | 0.020601 |
| 2026-01-10 | 0.020635 |
| 2026-01-11 | 0.020622 |
| 2026-01-12 | 0.02062 |
| 2026-01-13 | 0.020575 |
| 2026-01-14 | 0.020583 |
| 2026-01-15 | 0.02056 |
| 2026-01-16 | 0.020694 |
| 2026-01-17 | 0.020655 |
| 2026-01-18 | 0.020677 |
| 2026-01-19 | 0.020672 |
| 2026-01-20 | 0.0206 |
| 2026-01-21 | 0.020426 |
| 2026-01-22 | 0.020452 |
| 2026-01-23 | 0.020418 |
| 2026-01-24 | 0.020284 |
| 2026-01-25 | 0.020306 |
| 2026-01-26 | 0.020371 |
| 2026-01-27 | 0.020218 |
| 2026-01-28 | 0.020103 |
| 2026-01-29 | 0.020123 |
| 2026-01-30 | 0.020194 |
| 2026-01-31 | 0.020243 |
| 2026-02-01 | 0.020263 |
| 2026-02-02 | 0.020181 |
| 2026-02-03 | 0.020293 |
| 2026-02-04 | 0.020285 |
| 2026-02-05 | 0.02032 |
| 2026-02-06 | 0.020279 |
| 2026-02-07 | 0.020243 |
| 2026-02-08 | 0.020249 |
| 2026-02-09 | 0.020279 |
| 2026-02-10 | 0.020102 |
| 2026-02-11 | 0.020074 |
| 2026-02-12 | 0.020106 |
| 2026-02-13 | 0.020194 |
| 2026-02-14 | 0.020224 |
| 2026-02-15 | 0.020227 |
| 2026-02-16 | 0.020208 |
| 2026-02-17 | 0.020221 |
| 2026-02-18 | 0.020229 |
| 2026-02-19 | 0.020282 |
| 2026-02-20 | 0.020366 |
| 2026-02-21 | 0.020335 |
| 2026-02-22 | 0.020372 |
| 2026-02-23 | 0.020404 |
| 2026-02-24 | 0.020359 |
| 2026-02-25 | 0.020346 |
| 2026-02-26 | 0.020407 |
| 2026-02-27 | 0.020355 |
| 2026-02-28 | 0.020308 |
| 2026-03-01 | 0.020338 |
| 2026-03-02 | 0.020352 |
| 2026-03-03 | 0.020466 |
| 2026-03-04 | 0.020664 |
| 2026-03-05 | 0.020597 |
| 2026-03-06 | 0.020627 |
| 2026-03-07 | 0.020626 |
| 2026-03-08 | 0.020636 |
| 2026-03-09 | 0.020645 |
| 2026-03-10 | 0.020659 |
| 2026-03-11 | 0.0206 |
| 2026-03-12 | 0.020747 |
| 2026-03-13 | 0.020759 |
| 2026-03-14 | 0.020931 |
| 2026-03-15 | 0.020925 |
| 2026-03-16 | 0.020909 |
| 2026-03-17 | 0.020927 |
| 2026-03-18 | 0.020781 |
| 2026-03-19 | 0.020709 |
| 2026-03-20 | 0.020773 |
| 2026-03-21 | 0.020732 |
| 2026-03-22 | 0.020709 |
| 2026-03-23 | 0.020739 |
| 2026-03-24 | 0.020722 |
| 2026-03-25 | 0.020613 |
| 2026-03-26 | 0.020624 |
| 2026-03-27 | 0.020773 |
| 2026-03-28 | 0.020781 |
| 2026-03-29 | 0.02077 |
| 2026-03-30 | 0.020795 |
| 2026-03-31 | 0.020886 |
| 2026-04-01 | 0.020725 |
| 2026-04-02 | 0.020747 |
| 2026-04-03 | 0.020779 |
| 2026-04-04 | 0.020769 |
| 2026-04-05 | 0.020801 |
| 2026-04-06 | 0.020812 |
| 2026-04-07 | 0.020761 |
| 2026-04-08 | 0.020709 |
| 2026-04-09 | 0.020543 |
| 2026-04-10 | 0.020416 |
| 2026-04-11 | 0.020379 |
| 2026-04-12 | 0.02042 |
| 2026-04-13 | 0.02042 |
| 2026-04-14 | 0.020396 |
| 2026-04-15 | 0.020209 |
| 2026-04-16 | 0.020277 |
| 2026-04-17 | 0.020244 |
| 2026-04-18 | 0.02015 |
| 2026-04-19 | 0.020284 |
| 2026-04-20 | 0.020283 |
| 2026-04-21 | 0.020259 |
| 2026-04-22 | 0.02032 |
| 2026-04-23 | 0.020298 |
| 2026-04-24 | 0.020349 |
| 2026-04-25 | 0.020349 |
| 2026-04-26 | 0.020349 |
| 2026-04-27 | 0.020349 |
| 2026-04-28 | 0.020315 |
| 2026-04-29 | 0.020336 |
| 2026-04-30 | 0.020411 |
| 2026-05-01 | 0.020299 |
| 2026-05-02 | 0.020299 |
| 2026-05-03 | 0.020299 |
| 2026-05-04 | 0.020298 |
| 2026-05-05 | 0.020436 |
| 2026-05-06 | 0.020388 |
| 2026-05-07 | 0.020232 |
| 2026-05-08 | 0.020223 |
| 2026-05-09 | 0.020187 |
| 2026-05-10 | 0.020211 |
| 2026-05-11 | 0.020211 |
| 2026-05-12 | 0.020208 |
| 2026-05-14 | 0.020334 |
| 2026-05-15 | 0.020328 |
| 2026-05-16 | 0.020452 |
| 2026-05-17 | 0.020488 |
| 2026-05-18 | 0.020442 |
| 2026-05-19 | 0.020462 |
| 2026-05-20 | 0.020492 |
| 2026-05-21 | 0.020435 |
| 2026-05-23 | 0.020462 |
| 2026-05-24 | 0.020464 |
| 2026-05-25 | 0.020556 |
| 2026-05-26 | 0.02044 |
| 2026-05-27 | 0.020396 |
| 2026-05-28 | 0.020392 |
| 2026-05-29 | 0.020411 |
| 2026-05-30 | 0.020338 |
| 2026-05-31 | 0.020311 |
| 2026-06-01 | 0.020385 |
| 2026-06-02 | 0.0204 |
| 2026-06-03 | 0.020438 |
| 2026-06-04 | 0.020449 |
| 2026-06-05 | 0.020341 |
| 2026-06-06 | 0.020562 |
| 2026-06-09 | 0.020539 |
| 2026-06-10 | 0.020476 |
| 2026-06-11 | 0.020437 |
| 2026-06-12 | 0.02047 |
| 2026-06-13 | 0.020363 |
| 2026-06-14 | 0.020366 |
| 2026-06-15 | 0.020434 |
| 2026-06-16 | 0.020397 |
| 2026-06-17 | 0.020366 |
| 2026-06-18 | 0.020418 |
| 2026-06-19 | 0.020576 |
| 2026-06-20 | 0.02046 |
| 2026-06-21 | 0.020475 |
| 2026-06-22 | 0.020527 |
| 2026-06-23 | 0.020519 |
| 2026-06-24 | 0.020657 |
| 2026-06-25 | 0.020693 |
| 2026-06-26 | 0.020626 |
| 2026-06-27 | 0.020543 |
| 2026-06-28 | 0.020528 |
| 2026-06-29 | 0.020552 |
| 2026-06-30 | 0.02051 |
| 2026-07-01 | 0.020469 |
| 2026-07-02 | 0.020598 |
| 2026-07-03 | 0.020488 |
| 2026-07-04 | 0.02047 |
| 2026-07-05 | 0.020414 |
| 2026-07-06 | 0.020442 |
| 2026-07-07 | 0.020513 |
| 2026-07-08 | 0.020416 |
| 2026-07-09 | 0.020432 |
| 2026-07-10 | 0.020339 |
| 2026-07-11 | 0.020364 |
| 2026-07-12 | 0.020356 |
| 2026-07-13 | 0.020342 |
| 2026-07-14 | 0.02031 |
| 2026-07-15 | 0.020276 |
| 2026-07-16 | 0.020318 |
| 2026-07-17 | 0.020249 |
| 2026-07-18 | 0.020287 |
| 2026-07-19 | 0.020295 |
| 2026-07-20 | 0.020302 |
| 2026-07-21 | 0.020309 |
| 2026-07-22 | 0.02032 |
| 2026-07-23 | 0.020335 |
| 2026-07-24 | 0.020356 |
| 2026-07-25 | 0.020351 |
| 2026-07-26 | 0.020372 |
| 2026-07-27 | 0.020397 |
| 2026-07-28 | 0.020375 |
| 2026-07-29 | 0.020347 |
| 2026-07-30 | 0.020375 |
| 2026-07-31 | 0.020137 |
| 2026-08-01 | 0.020122 |
| 2026-08-02 | 0.020069 |
| 2026-08-03 | 0.020078 |
| 2026-08-04 | 0.020035 |
| 2026-08-05 | 0.02001 |
| 2026-08-06 | 0.019919 |
| 2026-08-07 | 0.019911 |
| 2026-08-08 | 0.019897 |
| 2026-08-09 | 0.019894 |
| 2026-08-10 | 0.019903 |
| 2026-08-11 | 0.019859 |
| 2026-08-12 | 0.019921 |
| 2026-08-13 | 0.019901 |
| 2026-08-14 | 0.019912 |
| 2026-08-15 | 0.01985 |
| 2026-08-16 | 0.019832 |
| 2026-08-17 | 0.019849 |
| 2026-08-18 | 0.019818 |
| 2026-08-20 | 0.019701 |
| 2026-08-21 | 0.019689 |
| 2026-08-22 | 0.019578 |
| 2026-08-23 | 0.019585 |
| 2026-08-24 | 0.019604 |
| 2026-08-25 | 0.01961 |
| 2026-08-26 | 0.019574 |
| 2026-08-27 | 0.019556 |
| 2026-08-28 | 0.019592 |
| 2026-08-29 | 0.019677 |
| 2026-08-30 | 0.019668 |
| 2026-08-31 | 0.019569 |
| 2026-09-01 | 0.019651 |
| 2026-09-02 | 0.01967 |
| 2026-09-03 | 0.019646 |
| 2026-09-04 | 0.019587 |
| 2026-09-05 | 0.019618 |
| 2026-09-06 | 0.019597 |
| 2026-09-07 | 0.019598 |
| 2026-09-08 | 0.019584 |
| 2026-09-09 | 0.019578 |
| 2026-09-10 | 0.019516 |
| 2026-09-11 | 0.019556 |
| 2026-09-12 | 0.019535 |
| 2026-09-13 | 0.019542 |
| 2026-09-14 | 0.019546 |
| 2026-09-15 | 0.019646 |
| 2026-09-16 | 0.019621 |
| 2026-09-17 | 0.01954 |
| 2026-09-18 | 0.019727 |
| 2026-09-19 | 0.019677 |
| 2026-09-20 | 0.01968 |
| 2026-09-21 | 0.019691 |
| 2026-09-22 | 0.019671 |
| 2026-09-23 | 0.019698 |
| 2026-09-24 | 0.019765 |
| 2026-09-25 | 0.0198 |
| 2026-09-26 | 0.019881 |
| 2026-09-27 | 0.019879 |
| 2026-09-28 | 0.019841 |
| 2026-09-30 | 0.020034 |
| 2026-10-02 | 0.020173 |
| 2026-10-03 | 0.020144 |
| 2026-10-05 | 0.020165 |
| 2026-10-06 | 0.020247 |
| 2026-10-07 | 0.020182 |
| 2026-10-08 | 0.020158 |
| 2026-10-09 | 0.020137 |
| 2026-10-10 | 0.020115 |
| 2026-10-11 | 0.020161 |
| 2026-10-12 | 0.020155 |
| 2026-10-13 | 0.02014 |
| 2026-10-14 | 0.020055 |
| 2026-10-15 | 0.020104 |
| 2026-10-16 | 0.020046 |
| 2026-10-17 | 0.01994 |
| 2026-10-18 | 0.019954 |
| 2026-10-19 | 0.019901 |
| 2026-10-20 | 0.019827 |
| 2026-10-21 | 0.019904 |
| 2026-10-22 | 0.01986 |
| 2026-10-23 | 0.019881 |
| 2026-10-24 | 0.019881 |
High
0.02405
Low
0.01952
Average
0.02121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ALL API questions
How do I get the KHR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ALL rate in rates.ALL.
How far back does KHR/ALL historical data go?
Daily KHR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.