KGS to ZWL exchange rate API
Som to Zimbabwe Dollar · quoted 2026-10-18
760.3733
▼ +2.33% over 2Y
1 KGS = 760.3733 ZWL · 1 ZWL = 0.001315 KGS · Get this rate via the API
1 KGS buys 760.3733 ZWL as of 2026-10-18, so 1 ZWL buys 0.001315 KGS. Over the last 2 years, KGS/ZWL traded between 3.6714 and 835.2417, averaged 709.9431 and fell 2.33%. The API holds daily KGS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-18 | 778.523451 |
| 2024-10-19 | 784.576622 |
| 2024-10-20 | 784.587022 |
| 2024-10-21 | 784.881197 |
| 2024-10-22 | 788.973209 |
| 2024-10-23 | 790.272447 |
| 2024-10-24 | 796.300967 |
| 2024-10-25 | 799.042534 |
| 2024-10-26 | 805.192564 |
| 2024-10-27 | 805.203375 |
| 2024-10-28 | 805.215321 |
| 2024-10-29 | 825.873321 |
| 2024-10-30 | 832.446293 |
| 2024-10-31 | 834.408673 |
| 2024-11-01 | 833.951459 |
| 2024-11-02 | 835.24169 |
| 2024-11-03 | 835.241696 |
| 2024-11-04 | 835.087939 |
| 2024-11-05 | 815.204662 |
| 2024-11-06 | 795.030914 |
| 2024-11-07 | 753.776531 |
| 2024-11-08 | 784.855221 |
| 2024-11-09 | 759.001396 |
| 2024-11-10 | 759.001396 |
| 2024-11-11 | 758.846017 |
| 2024-11-12 | 738.550224 |
| 2024-11-13 | 738.393922 |
| 2024-11-14 | 732.734052 |
| 2024-11-15 | 731.142443 |
| 2024-11-16 | 730.2044 |
| 2024-11-17 | 730.204157 |
| 2024-11-18 | 730.24937 |
| 2024-11-19 | 729.042289 |
| 2024-11-20 | 730.327519 |
| 2024-11-21 | 730.389308 |
| 2024-11-22 | 730.465845 |
| 2024-11-23 | 731.671546 |
| 2024-11-24 | 731.671485 |
| 2024-11-25 | 731.467441 |
| 2024-11-26 | 729.044729 |
| 2024-11-27 | 728.274174 |
| 2024-11-28 | 728.064521 |
| 2024-11-29 | 739.995692 |
| 2024-11-30 | 733.434137 |
| 2024-12-01 | 733.434153 |
| 2024-12-02 | 733.333642 |
| 2024-12-03 | 733.293841 |
| 2024-12-04 | 733.296918 |
| 2024-12-05 | 733.216154 |
| 2024-12-06 | 733.380364 |
| 2024-12-07 | 733.318463 |
| 2024-12-08 | 733.31829 |
| 2024-12-09 | 733.298172 |
| 2024-12-10 | 733.192511 |
| 2024-12-11 | 733.271349 |
| 2024-12-12 | 733.228244 |
| 2024-12-13 | 733.171307 |
| 2024-12-14 | 732.107242 |
| 2024-12-15 | 732.019641 |
| 2024-12-16 | 733.354447 |
| 2024-12-17 | 733.292547 |
| 2024-12-18 | 733.318864 |
| 2024-12-19 | 733.322877 |
| 2024-12-20 | 733.388987 |
| 2024-12-21 | 731.831318 |
| 2024-12-22 | 731.695803 |
| 2024-12-23 | 733.182234 |
| 2024-12-24 | 733.416845 |
| 2024-12-25 | 733.245409 |
| 2024-12-26 | 733.257068 |
| 2024-12-27 | 733.374026 |
| 2024-12-28 | 731.809807 |
| 2024-12-29 | 731.6388 |
| 2024-12-30 | 733.345207 |
| 2024-12-31 | 732.86421 |
| 2025-01-01 | 733.329848 |
| 2025-01-02 | 733.201281 |
| 2025-01-03 | 733.260882 |
| 2025-01-04 | 733.414534 |
| 2025-01-05 | 733.414534 |
| 2025-01-06 | 733.296965 |
| 2025-01-07 | 733.350117 |
| 2025-01-08 | 742.753329 |
| 2025-01-09 | 742.843475 |
| 2025-01-10 | 757.945842 |
| 2025-01-11 | 748.268558 |
| 2025-01-12 | 748.268336 |
| 2025-01-13 | 747.702215 |
| 2025-01-14 | 745.929381 |
| 2025-01-15 | 747.083687 |
| 2025-01-16 | 746.915885 |
| 2025-01-17 | 759.443448 |
| 2025-01-18 | 749.570293 |
| 2025-01-19 | 749.570574 |
| 2025-01-20 | 749.048738 |
| 2025-01-21 | 750.091433 |
| 2025-01-22 | 751.086256 |
| 2025-01-23 | 750.447059 |
| 2025-01-24 | 750.908386 |
| 2025-01-25 | 751.271006 |
| 2025-01-26 | 751.270688 |
| 2025-01-27 | 751.171987 |
| 2025-01-28 | 751.077447 |
| 2025-01-29 | 766.294788 |
| 2025-01-30 | 752.631824 |
| 2025-01-31 | 752.56007 |
| 2025-02-01 | 764.303231 |
| 2025-02-02 | 764.311199 |
| 2025-02-03 | 764.118953 |
| 2025-02-04 | 753.402902 |
| 2025-02-05 | 768.126423 |
| 2025-02-06 | 753.64566 |
| 2025-02-07 | 751.875621 |
| 2025-02-08 | 753.983711 |
| 2025-02-09 | 754.31572 |
| 2025-02-10 | 751.999007 |
| 2025-02-11 | 752.056893 |
| 2025-02-12 | 752.374549 |
| 2025-02-13 | 752.546681 |
| 2025-02-14 | 751.84634 |
| 2025-02-15 | 765.694812 |
| 2025-02-16 | 766.26728 |
| 2025-02-17 | 761.578307 |
| 2025-02-18 | 762.093118 |
| 2025-02-19 | 753.38368 |
| 2025-02-20 | 753.713454 |
| 2025-02-21 | 753.807274 |
| 2025-02-22 | 764.037646 |
| 2025-02-23 | 764.507654 |
| 2025-02-24 | 762.172508 |
| 2025-02-25 | 754.449544 |
| 2025-02-26 | 3.682116 |
| 2025-02-27 | 769.421369 |
| 2025-02-28 | 756.22284 |
| 2025-03-01 | 758.125674 |
| 2025-03-02 | 758.306783 |
| 2025-03-03 | 756.418059 |
| 2025-03-04 | 757.269666 |
| 2025-03-05 | 757.488667 |
| 2025-03-06 | 757.681243 |
| 2025-03-07 | 770.079158 |
| 2025-03-08 | 760.661307 |
| 2025-03-09 | 3.682083 |
| 2025-03-10 | 759.044912 |
| 2025-03-11 | 758.956319 |
| 2025-03-12 | 758.839291 |
| 2025-03-13 | 759.535324 |
| 2025-03-14 | 758.927305 |
| 2025-03-15 | 761.099894 |
| 2025-03-16 | 3.67139 |
| 2025-03-17 | 758.699403 |
| 2025-03-18 | 759.725029 |
| 2025-03-19 | 759.658184 |
| 2025-03-20 | 761.144071 |
| 2025-03-21 | 760.149866 |
| 2025-03-22 | 759.830211 |
| 2025-03-23 | 3.748317 |
| 2025-03-25 | 760.978447 |
| 2025-03-26 | 760.370664 |
| 2025-03-27 | 771.959864 |
| 2025-03-28 | 772.384314 |
| 2025-03-29 | 772.868697 |
| 2025-03-30 | 772.965276 |
| 2025-03-31 | 3.726846 |
| 2025-04-01 | 773.480989 |
| 2025-04-02 | 772.828407 |
| 2025-04-03 | 771.52733 |
| 2025-04-04 | 771.365573 |
| 2025-04-05 | 770.117411 |
| 2025-04-06 | 770.070253 |
| 2025-04-07 | 769.57902 |
| 2025-04-08 | 770.821362 |
| 2025-04-09 | 771.063395 |
| 2025-04-10 | 781.696405 |
| 2025-04-11 | 769.497578 |
| 2025-04-12 | 765.660543 |
| 2025-04-13 | 765.663411 |
| 2025-04-14 | 765.42605 |
| 2025-04-15 | 765.63735 |
| 2025-04-16 | 765.693581 |
| 2025-04-17 | 774.38462 |
| 2025-04-18 | 772.606627 |
| 2025-04-19 | 774.006639 |
| 2025-04-20 | 774.006639 |
| 2025-04-21 | 767.040397 |
| 2025-04-22 | 768.400646 |
| 2025-04-23 | 768.521785 |
| 2025-04-24 | 768.854093 |
| 2025-04-25 | 781.181564 |
| 2025-04-26 | 769.319527 |
| 2025-04-27 | 769.231965 |
| 2025-04-28 | 768.182305 |
| 2025-04-29 | 767.115496 |
| 2025-04-30 | 767.538571 |
| 2025-05-01 | 766.68986 |
| 2025-05-02 | 767.625279 |
| 2025-05-03 | 766.625452 |
| 2025-05-04 | 766.625452 |
| 2025-05-05 | 766.296113 |
| 2025-05-06 | 766.502864 |
| 2025-05-08 | 766.696497 |
| 2025-05-09 | 766.725793 |
| 2025-05-10 | 767.825115 |
| 2025-05-11 | 767.825115 |
| 2025-05-12 | 767.124866 |
| 2025-05-13 | 767.590951 |
| 2025-05-14 | 767.54951 |
| 2025-05-15 | 767.690666 |
| 2025-05-17 | 768.619799 |
| 2025-05-18 | 768.678128 |
| 2025-05-19 | 767.9091 |
| 2025-05-20 | 769.941888 |
| 2025-05-21 | 768.069001 |
| 2025-05-22 | 768.851482 |
| 2025-05-23 | 768.286875 |
| 2025-05-24 | 768.549089 |
| 2025-05-25 | 768.618569 |
| 2025-05-26 | 768.317464 |
| 2025-05-27 | 768.270002 |
| 2025-05-28 | 768.445688 |
| 2025-05-29 | 768.472331 |
| 2025-05-30 | 768.573302 |
| 2025-05-31 | 768.947135 |
| 2025-06-01 | 768.9679 |
| 2025-06-02 | 768.734657 |
| 2025-06-03 | 769.03496 |
| 2025-06-04 | 769.094555 |
| 2025-06-05 | 769.284191 |
| 2025-06-06 | 769.577951 |
| 2025-06-07 | 769.925681 |
| 2025-06-08 | 769.925681 |
| 2025-06-09 | 769.693903 |
| 2025-06-10 | 769.993508 |
| 2025-06-11 | 770.11123 |
| 2025-06-12 | 770.061149 |
| 2025-06-13 | 772.009832 |
| 2025-06-14 | 770.786036 |
| 2025-06-15 | 770.823199 |
| 2025-06-16 | 770.60828 |
| 2025-06-17 | 770.706399 |
| 2025-06-18 | 770.76996 |
| 2025-06-19 | 770.918183 |
| 2025-06-20 | 771.049227 |
| 2025-06-21 | 771.254208 |
| 2025-06-22 | 771.259534 |
| 2025-06-23 | 771.025544 |
| 2025-06-24 | 771.179951 |
| 2025-06-25 | 770.287476 |
| 2025-06-26 | 771.20001 |
| 2025-06-27 | 771.867198 |
| 2025-06-28 | 770.772056 |
| 2025-06-29 | 770.419972 |
| 2025-06-30 | 771.038178 |
| 2025-07-01 | 771.943914 |
| 2025-07-02 | 770.272293 |
| 2025-07-03 | 770.170791 |
| 2025-07-04 | 770.041139 |
| 2025-07-05 | 768.44779 |
| 2025-07-06 | 768.452917 |
| 2025-07-07 | 768.166704 |
| 2025-07-08 | 768.123392 |
| 2025-07-09 | 768.393265 |
| 2025-07-10 | 768.436406 |
| 2025-07-11 | 767.868252 |
| 2025-07-12 | 767.947518 |
| 2025-07-13 | 767.964127 |
| 2025-07-14 | 767.03095 |
| 2025-07-15 | 767.036443 |
| 2025-07-16 | 767.025776 |
| 2025-07-17 | 765.619701 |
| 2025-07-18 | 765.991671 |
| 2025-07-19 | 766.68359 |
| 2025-07-20 | 766.697104 |
| 2025-07-21 | 765.890873 |
| 2025-07-22 | 766.510401 |
| 2025-07-23 | 766.467649 |
| 2025-07-24 | 765.453747 |
| 2025-07-25 | 765.626543 |
| 2025-07-26 | 766.580728 |
| 2025-07-27 | 766.608796 |
| 2025-07-28 | 766.171498 |
| 2025-07-29 | 766.714346 |
| 2025-07-30 | 766.797286 |
| 2025-07-31 | 766.79903 |
| 2025-08-01 | 765.409118 |
| 2025-08-02 | 766.550135 |
| 2025-08-03 | 766.570313 |
| 2025-08-04 | 765.639151 |
| 2025-08-05 | 765.604543 |
| 2025-08-06 | 767.165909 |
| 2025-08-07 | 769.925838 |
| 2025-08-08 | 765.063052 |
| 2025-08-09 | 764.789349 |
| 2025-08-10 | 764.816766 |
| 2025-08-11 | 764.487158 |
| 2025-08-12 | 764.4809 |
| 2025-08-13 | 764.654388 |
| 2025-08-14 | 765.700039 |
| 2025-08-15 | 767.104921 |
| 2025-08-16 | 766.128361 |
| 2025-08-17 | 766.100288 |
| 2025-08-18 | 766.211314 |
| 2025-08-19 | 766.913719 |
| 2025-08-20 | 769.014889 |
| 2025-08-21 | 769.442554 |
| 2025-08-22 | 766.442264 |
| 2025-08-23 | 764.630589 |
| 2025-08-24 | 764.697216 |
| 2025-08-25 | 764.371538 |
| 2025-08-26 | 765.2117 |
| 2025-08-27 | 765.677931 |
| 2025-08-28 | 765.315962 |
| 2025-08-29 | 765.099196 |
| 2025-08-30 | 766.078933 |
| 2025-08-31 | 765.976632 |
| 2025-09-01 | 766.057939 |
| 2025-09-02 | 764.653557 |
| 2025-09-03 | 764.807342 |
| 2025-09-04 | 765.842363 |
| 2025-09-05 | 763.13652 |
| 2025-09-06 | 764.296674 |
| 2025-09-07 | 764.303663 |
| 2025-09-08 | 763.639219 |
| 2025-09-09 | 763.902923 |
| 2025-09-10 | 763.552689 |
| 2025-09-11 | 762.922256 |
| 2025-09-13 | 764.400606 |
| 2025-09-14 | 764.400606 |
| 2025-09-15 | 763.887116 |
| 2025-09-16 | 764.113221 |
| 2025-09-17 | 763.793191 |
| 2025-09-18 | 762.237264 |
| 2025-09-19 | 759.201141 |
| 2025-09-20 | 759.315402 |
| 2025-09-21 | 759.315402 |
| 2025-09-22 | 759.18851 |
| 2025-09-23 | 759.109449 |
| 2025-09-24 | 759.701094 |
| 2025-09-25 | 760.599424 |
| 2025-09-26 | 759.866802 |
| 2025-09-27 | 761.294664 |
| 2025-09-28 | 761.294664 |
| 2025-09-29 | 759.970257 |
| 2025-09-30 | 760.169104 |
| 2025-10-01 | 762.841748 |
| 2025-10-02 | 763.38127 |
| 2025-10-03 | 762.488761 |
| 2025-10-04 | 763.827197 |
| 2025-10-05 | 763.827197 |
| 2025-10-06 | 762.444115 |
| 2025-10-07 | 761.502612 |
| 2025-10-08 | 762.170695 |
| 2025-10-09 | 763.641705 |
| 2025-10-10 | 763.285132 |
| 2025-10-11 | 764.305199 |
| 2025-10-12 | 764.305199 |
| 2025-10-13 | 763.636562 |
| 2025-10-14 | 762.174449 |
| 2025-10-15 | 762.600783 |
| 2025-10-16 | 761.319621 |
| 2025-10-17 | 761.055544 |
| 2025-10-18 | 761.307545 |
| 2025-10-19 | 761.307545 |
| 2025-10-20 | 761.11536 |
| 2025-10-21 | 761.974131 |
| 2025-10-22 | 759.771104 |
| 2025-10-23 | 758.446446 |
| 2025-10-24 | 758.240675 |
| 2025-10-25 | 759.009348 |
| 2025-10-26 | 759.009348 |
| 2025-10-27 | 758.086077 |
| 2025-10-28 | 757.95924 |
| 2025-10-29 | 758.445619 |
| 2025-10-30 | 755.697135 |
| 2025-10-31 | 754.637503 |
| 2025-11-01 | 751.271192 |
| 2025-11-02 | 751.271192 |
| 2025-11-03 | 751.279686 |
| 2025-11-04 | 751.854513 |
| 2025-11-05 | 753.451988 |
| 2025-11-06 | 751.912604 |
| 2025-11-07 | 750.691271 |
| 2025-11-08 | 753.946911 |
| 2025-11-09 | 753.946911 |
| 2025-11-10 | 753.902334 |
| 2025-11-11 | 754.018349 |
| 2025-11-12 | 753.13099 |
| 2025-11-13 | 752.354666 |
| 2025-11-14 | 751.977173 |
| 2025-11-15 | 750.930648 |
| 2025-11-16 | 750.930648 |
| 2025-11-17 | 751.808639 |
| 2025-11-18 | 752.355018 |
| 2025-11-19 | 750.901417 |
| 2025-11-20 | 748.69056 |
| 2025-11-21 | 752.482644 |
| 2025-11-22 | 747.769307 |
| 2025-11-23 | 747.769307 |
| 2025-11-24 | 749.692075 |
| 2025-11-25 | 750.103521 |
| 2025-11-26 | 750.624552 |
| 2025-11-27 | 748.176674 |
| 2025-11-28 | 747.953773 |
| 2025-11-29 | 747.543503 |
| 2025-11-30 | 747.543503 |
| 2025-12-01 | 747.566854 |
| 2025-12-02 | 747.300679 |
| 2025-12-03 | 747.31928 |
| 2025-12-04 | 748.015095 |
| 2025-12-05 | 747.217288 |
| 2025-12-06 | 746.700567 |
| 2025-12-07 | 746.700567 |
| 2025-12-08 | 746.573925 |
| 2025-12-09 | 745.93014 |
| 2025-12-11 | 760.468094 |
| 2025-12-12 | 745.820934 |
| 2025-12-13 | 745.720728 |
| 2025-12-14 | 745.720728 |
| 2025-12-15 | 745.766949 |
| 2025-12-16 | 745.751825 |
| 2025-12-17 | 745.308861 |
| 2025-12-18 | 746.737327 |
| 2025-12-19 | 745.807199 |
| 2025-12-20 | 745.109295 |
| 2025-12-21 | 745.109295 |
| 2025-12-22 | 745.454173 |
| 2025-12-23 | 745.591708 |
| 2025-12-24 | 743.990745 |
| 2025-12-25 | 743.588973 |
| 2025-12-26 | 743.544332 |
| 2025-12-27 | 743.539129 |
| 2025-12-28 | 743.539129 |
| 2025-12-29 | 743.56054 |
| 2025-12-30 | 743.341303 |
| 2025-12-31 | 742.580368 |
| 2026-01-01 | 742.487411 |
| 2026-01-02 | 742.823029 |
| 2026-01-03 | 741.044176 |
| 2026-01-04 | 741.044176 |
| 2026-01-05 | 741.071415 |
| 2026-01-06 | 738.404988 |
| 2026-01-07 | 739.542179 |
| 2026-01-08 | 735.867846 |
| 2026-01-09 | 735.156173 |
| 2026-01-10 | 736.319403 |
| 2026-01-11 | 736.319403 |
| 2026-01-12 | 736.349631 |
| 2026-01-13 | 735.86382 |
| 2026-01-14 | 735.69099 |
| 2026-01-15 | 734.416073 |
| 2026-01-16 | 732.519585 |
| 2026-01-17 | 733.709954 |
| 2026-01-18 | 733.709954 |
| 2026-01-19 | 733.733812 |
| 2026-01-20 | 732.003961 |
| 2026-01-21 | 732.424739 |
| 2026-01-22 | 731.963486 |
| 2026-01-23 | 731.827 |
| 2026-01-24 | 731.991958 |
| 2026-01-25 | 731.991958 |
| 2026-01-26 | 731.515165 |
| 2026-01-27 | 731.582968 |
| 2026-01-28 | 731.808266 |
| 2026-01-29 | 732.134878 |
| 2026-01-30 | 731.092824 |
| 2026-01-31 | 730.873276 |
| 2026-02-01 | 730.873276 |
| 2026-02-02 | 730.89215 |
| 2026-02-03 | 731.917961 |
| 2026-02-04 | 732.685393 |
| 2026-02-05 | 733.509819 |
| 2026-02-06 | 735.954214 |
| 2026-02-07 | 731.397055 |
| 2026-02-08 | 731.397055 |
| 2026-02-09 | 731.21821 |
| 2026-02-10 | 730.632409 |
| 2026-02-11 | 731.076494 |
| 2026-02-12 | 3.682087 |
| 2026-02-13 | 730.150049 |
| 2026-02-14 | 730.3752 |
| 2026-02-15 | 730.3752 |
| 2026-02-16 | 730.280935 |
| 2026-02-17 | 730.515728 |
| 2026-02-18 | 731.143462 |
| 2026-02-19 | 731.666476 |
| 2026-02-20 | 730.73956 |
| 2026-02-21 | 729.865357 |
| 2026-02-22 | 729.865357 |
| 2026-02-23 | 729.947689 |
| 2026-02-24 | 730.996415 |
| 2026-02-25 | 735.384513 |
| 2026-02-26 | 734.75534 |
| 2026-02-27 | 732.947415 |
| 2026-02-28 | 736.523824 |
| 2026-03-01 | 736.523824 |
| 2026-03-02 | 736.504092 |
| 2026-03-03 | 736.0902 |
| 2026-03-04 | 736.188463 |
| 2026-03-05 | 736.745509 |
| 2026-03-06 | 735.918185 |
| 2026-03-07 | 735.942885 |
| 2026-03-08 | 735.942885 |
| 2026-03-09 | 735.492522 |
| 2026-03-10 | 731.914768 |
| 2026-03-11 | 732.082348 |
| 2026-03-12 | 729.268068 |
| 2026-03-13 | 727.83224 |
| 2026-03-14 | 727.36526 |
| 2026-03-15 | 727.36526 |
| 2026-03-16 | 727.201081 |
| 2026-03-17 | 728.535305 |
| 2026-03-18 | 722.928676 |
| 2026-03-19 | 721.758196 |
| 2026-03-20 | 722.751822 |
| 2026-03-21 | 722.550776 |
| 2026-03-22 | 722.550776 |
| 2026-03-23 | 722.976099 |
| 2026-03-24 | 723.35636 |
| 2026-03-25 | 724.707133 |
| 2026-03-26 | 722.218336 |
| 2026-03-27 | 724.762254 |
| 2026-03-28 | 3.682083 |
| 2026-03-29 | 725.021947 |
| 2026-03-30 | 724.981501 |
| 2026-03-31 | 724.397152 |
| 2026-04-01 | 724.766885 |
| 2026-04-02 | 724.313579 |
| 2026-04-03 | 724.492902 |
| 2026-04-04 | 724.459813 |
| 2026-04-05 | 724.459813 |
| 2026-04-06 | 724.510227 |
| 2026-04-07 | 726.649653 |
| 2026-04-08 | 724.032141 |
| 2026-04-09 | 3.682104 |
| 2026-04-10 | 3.682162 |
| 2026-04-11 | 3.682083 |
| 2026-04-12 | 3.682083 |
| 2026-04-13 | 3.682105 |
| 2026-04-14 | 3.682088 |
| 2026-04-15 | 3.682087 |
| 2026-04-16 | 3.682117 |
| 2026-04-17 | 3.682107 |
| 2026-04-18 | 3.682083 |
| 2026-04-19 | 3.682083 |
| 2026-04-20 | 3.682112 |
| 2026-04-21 | 3.682086 |
| 2026-04-22 | 3.682162 |
| 2026-04-23 | 3.683051 |
| 2026-04-24 | 3.68356 |
| 2026-04-25 | 3.68407 |
| 2026-04-26 | 3.68407 |
| 2026-04-27 | 3.68407 |
| 2026-04-28 | 3.682912 |
| 2026-04-29 | 3.682958 |
| 2026-04-30 | 3.682971 |
| 2026-05-01 | 3.683341 |
| 2026-05-02 | 3.683341 |
| 2026-05-03 | 3.683341 |
| 2026-05-04 | 3.683341 |
| 2026-05-05 | 3.683341 |
| 2026-05-06 | 3.683341 |
| 2026-05-07 | 3.683341 |
| 2026-05-08 | 3.683341 |
| 2026-05-09 | 3.683341 |
| 2026-05-10 | 3.683341 |
| 2026-05-11 | 3.683341 |
| 2026-05-12 | 738.17704 |
| 2026-05-14 | 736.025818 |
| 2026-05-15 | 3.682115 |
| 2026-05-16 | 736.133294 |
| 2026-05-17 | 736.133294 |
| 2026-05-18 | 3.682107 |
| 2026-05-19 | 740.11069 |
| 2026-05-20 | 745.028163 |
| 2026-05-21 | 749.174229 |
| 2026-05-23 | 752.654124 |
| 2026-05-24 | 752.654124 |
| 2026-05-25 | 752.208726 |
| 2026-05-26 | 752.054041 |
| 2026-05-27 | 754.845201 |
| 2026-05-28 | 756.064885 |
| 2026-05-29 | 768.221807 |
| 2026-05-30 | 768.769813 |
| 2026-05-31 | 768.769813 |
| 2026-06-01 | 768.81887 |
| 2026-06-02 | 767.203842 |
| 2026-06-03 | 768.24061 |
| 2026-06-04 | 767.176215 |
| 2026-06-05 | 768.120846 |
| 2026-06-06 | 765.490958 |
| 2026-06-09 | 765.918255 |
| 2026-06-10 | 764.887257 |
| 2026-06-11 | 765.170309 |
| 2026-06-12 | 765.146045 |
| 2026-06-13 | 765.3715 |
| 2026-06-14 | 765.3715 |
| 2026-06-15 | 765.077567 |
| 2026-06-16 | 762.526513 |
| 2026-06-17 | 762.860766 |
| 2026-06-18 | 764.98857 |
| 2026-06-19 | 764.330364 |
| 2026-06-20 | 765.103202 |
| 2026-06-21 | 765.103202 |
| 2026-06-22 | 765.043645 |
| 2026-06-23 | 764.920031 |
| 2026-06-24 | 765.471749 |
| 2026-06-25 | 766.745763 |
| 2026-06-26 | 764.873254 |
| 2026-06-27 | 766.546058 |
| 2026-06-28 | 766.546058 |
| 2026-06-29 | 766.407491 |
| 2026-06-30 | 766.58297 |
| 2026-07-01 | 766.425386 |
| 2026-07-02 | 3.682098 |
| 2026-07-03 | 767.758284 |
| 2026-07-04 | 767.203474 |
| 2026-07-05 | 767.203474 |
| 2026-07-06 | 766.310118 |
| 2026-07-07 | 768.346573 |
| 2026-07-08 | 765.655217 |
| 2026-07-09 | 765.604302 |
| 2026-07-10 | 764.511383 |
| 2026-07-11 | 763.480814 |
| 2026-07-12 | 763.480814 |
| 2026-07-13 | 763.349855 |
| 2026-07-14 | 766.088445 |
| 2026-07-15 | 765.441753 |
| 2026-07-16 | 761.076059 |
| 2026-07-17 | 760.389219 |
| 2026-07-18 | 763.485167 |
| 2026-07-19 | 763.485167 |
| 2026-07-20 | 762.838543 |
| 2026-07-21 | 765.55163 |
| 2026-07-22 | 765.995669 |
| 2026-07-23 | 762.964255 |
| 2026-07-24 | 761.955631 |
| 2026-07-25 | 761.181549 |
| 2026-07-26 | 761.181549 |
| 2026-07-27 | 761.612743 |
| 2026-07-28 | 765.262091 |
| 2026-07-29 | 763.094981 |
| 2026-07-30 | 762.488197 |
| 2026-07-31 | 762.114939 |
| 2026-08-01 | 762.769842 |
| 2026-08-02 | 762.769842 |
| 2026-08-03 | 762.978492 |
| 2026-08-04 | 759.042605 |
| 2026-08-05 | 758.364625 |
| 2026-08-06 | 757.754938 |
| 2026-08-07 | 758.315961 |
| 2026-08-08 | 759.006429 |
| 2026-08-09 | 759.006429 |
| 2026-08-10 | 760.360834 |
| 2026-08-11 | 759.852992 |
| 2026-08-12 | 760.079112 |
| 2026-08-13 | 759.209099 |
| 2026-08-14 | 759.822849 |
| 2026-08-15 | 759.583903 |
| 2026-08-16 | 759.583903 |
| 2026-08-17 | 756.052009 |
| 2026-08-18 | 759.819751 |
| 2026-08-20 | 761.235229 |
| 2026-08-21 | 760.064523 |
| 2026-08-22 | 759.554243 |
| 2026-08-23 | 759.554243 |
| 2026-08-24 | 760.217904 |
| 2026-08-25 | 764.896804 |
| 2026-08-26 | 760.651102 |
| 2026-08-27 | 756.66149 |
| 2026-08-28 | 758.218259 |
| 2026-08-29 | 756.595395 |
| 2026-08-30 | 756.595395 |
| 2026-08-31 | 756.354672 |
| 2026-09-01 | 761.64805 |
| 2026-09-02 | 764.938769 |
| 2026-09-03 | 762.642208 |
| 2026-09-04 | 760.788578 |
| 2026-09-05 | 758.211468 |
| 2026-09-06 | 758.211468 |
| 2026-09-07 | 758.12462 |
| 2026-09-08 | 766.550508 |
| 2026-09-09 | 762.984957 |
| 2026-09-10 | 761.868999 |
| 2026-09-11 | 761.422399 |
| 2026-09-12 | 760.991055 |
| 2026-09-13 | 760.991055 |
| 2026-09-14 | 760.802797 |
| 2026-09-15 | 764.763464 |
| 2026-09-16 | 765.453008 |
| 2026-09-17 | 762.473825 |
| 2026-09-18 | 3.682104 |
| 2026-09-19 | 761.593181 |
| 2026-09-20 | 761.593181 |
| 2026-09-21 | 761.40634 |
| 2026-09-22 | 761.014115 |
| 2026-09-23 | 762.715757 |
| 2026-09-24 | 761.429653 |
| 2026-09-25 | 761.027438 |
| 2026-09-26 | 761.08369 |
| 2026-09-27 | 761.08369 |
| 2026-09-28 | 760.889393 |
| 2026-09-30 | 767.212207 |
| 2026-10-02 | 765.188396 |
| 2026-10-03 | 764.903529 |
| 2026-10-05 | 764.754537 |
| 2026-10-06 | 764.871707 |
| 2026-10-07 | 764.66835 |
| 2026-10-08 | 763.069594 |
| 2026-10-09 | 763.378952 |
| 2026-10-10 | 762.80777 |
| 2026-10-11 | 762.80777 |
| 2026-10-12 | 762.541266 |
| 2026-10-13 | 764.332128 |
| 2026-10-14 | 760.580377 |
| 2026-10-15 | 760.123716 |
| 2026-10-16 | 760.190818 |
| 2026-10-17 | 760.373347 |
| 2026-10-18 | 760.373347 |
High
835.2417
Low
3.6714
Average
709.9431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ZWL API questions
How do I get the KGS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ZWL rate in rates.ZWL.
How far back does KGS/ZWL historical data go?
Daily KGS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.