KGS to ZMW exchange rate API
Som to Zambian Kwacha · quoted 2026-11-01
0.23139
▼ +24.20% over 5Y
1 KGS = 0.23139 ZMW · 1 ZMW = 4.3216 KGS · Get this rate via the API
1 KGS buys 0.23139 ZMW as of 2026-11-01, so 1 ZMW buys 4.3216 KGS. Over the last 5 years, KGS/ZMW traded between 0.19895 and 0.33536, averaged 0.26572 and fell 24.20%. The API holds daily KGS/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ZMW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ZMW over 5Y: show the values
| Date | ZMW |
|---|---|
| 2024-08-24 | 0.305269 |
| 2024-08-27 | 0.308985 |
| 2024-08-29 | 0.3045 |
| 2024-08-30 | 0.30643 |
| 2024-08-31 | 0.307055 |
| 2024-09-01 | 0.307087 |
| 2024-09-02 | 0.307782 |
| 2024-09-03 | 0.309443 |
| 2024-09-04 | 0.309224 |
| 2024-09-05 | 0.311437 |
| 2024-09-06 | 0.312335 |
| 2024-09-09 | 0.312999 |
| 2024-09-10 | 0.312309 |
| 2024-09-11 | 0.31423 |
| 2024-09-13 | 0.310252 |
| 2024-09-15 | 0.311653 |
| 2024-09-16 | 0.310866 |
| 2024-09-18 | 0.312721 |
| 2024-09-20 | 0.309074 |
| 2024-09-22 | 0.314276 |
| 2024-09-23 | 0.314386 |
| 2024-09-25 | 0.313342 |
| 2024-09-27 | 0.312219 |
| 2024-09-29 | 0.314362 |
| 2024-09-30 | 0.313884 |
| 2024-10-02 | 0.311904 |
| 2024-10-03 | 0.310898 |
| 2024-10-04 | 0.312518 |
| 2024-10-05 | 0.310565 |
| 2024-10-06 | 0.312844 |
| 2024-10-07 | 0.312422 |
| 2024-10-08 | 0.312565 |
| 2024-10-09 | 0.311275 |
| 2024-10-10 | 0.31083 |
| 2024-10-11 | 0.311227 |
| 2024-10-12 | 0.3099 |
| 2024-10-13 | 0.309923 |
| 2024-10-14 | 0.309419 |
| 2024-10-15 | 0.309402 |
| 2024-10-16 | 0.309292 |
| 2024-10-17 | 0.310528 |
| 2024-10-18 | 0.311443 |
| 2024-10-19 | 0.3107 |
| 2024-10-20 | 0.312299 |
| 2024-10-21 | 0.310472 |
| 2024-10-22 | 0.312146 |
| 2024-10-23 | 0.311325 |
| 2024-10-24 | 0.310294 |
| 2024-10-25 | 0.309685 |
| 2024-10-26 | 0.310085 |
| 2024-10-27 | 0.31062 |
| 2024-10-28 | 0.309549 |
| 2024-10-29 | 0.310324 |
| 2024-10-30 | 0.309918 |
| 2024-10-31 | 0.310237 |
| 2024-11-01 | 0.310746 |
| 2024-11-02 | 0.310079 |
| 2024-11-03 | 0.313297 |
| 2024-11-04 | 0.312414 |
| 2024-11-05 | 0.312382 |
| 2024-11-06 | 0.311516 |
| 2024-11-07 | 0.312018 |
| 2024-11-08 | 0.314774 |
| 2024-11-09 | 0.316184 |
| 2024-11-10 | 0.316705 |
| 2024-11-11 | 0.316795 |
| 2024-11-12 | 0.316411 |
| 2024-11-13 | 0.316235 |
| 2024-11-14 | 0.316877 |
| 2024-11-15 | 0.317882 |
| 2024-11-16 | 0.316361 |
| 2024-11-17 | 0.319086 |
| 2024-11-18 | 0.318094 |
| 2024-11-19 | 0.319067 |
| 2024-11-20 | 0.319847 |
| 2024-11-21 | 0.319206 |
| 2024-11-22 | 0.319617 |
| 2024-11-23 | 0.319156 |
| 2024-11-24 | 0.319885 |
| 2024-11-25 | 0.319727 |
| 2024-11-26 | 0.318254 |
| 2024-11-27 | 0.317758 |
| 2024-11-28 | 0.317412 |
| 2024-11-29 | 0.313684 |
| 2024-11-30 | 0.31761 |
| 2024-12-01 | 0.310409 |
| 2024-12-02 | 0.314107 |
| 2024-12-03 | 0.311195 |
| 2024-12-04 | 0.31077 |
| 2024-12-05 | 0.311329 |
| 2024-12-06 | 0.312428 |
| 2024-12-07 | 0.311588 |
| 2024-12-08 | 0.314431 |
| 2024-12-09 | 0.314165 |
| 2024-12-10 | 0.314906 |
| 2024-12-11 | 0.317603 |
| 2024-12-12 | 0.317218 |
| 2024-12-13 | 0.317033 |
| 2024-12-14 | 0.314175 |
| 2024-12-15 | 0.318753 |
| 2024-12-16 | 0.318749 |
| 2024-12-17 | 0.319611 |
| 2024-12-18 | 0.318845 |
| 2024-12-19 | 0.318639 |
| 2024-12-20 | 0.318939 |
| 2024-12-21 | 0.318191 |
| 2024-12-22 | 0.318941 |
| 2024-12-23 | 0.319209 |
| 2024-12-24 | 0.319376 |
| 2024-12-25 | 0.319782 |
| 2024-12-26 | 0.319183 |
| 2024-12-27 | 0.319126 |
| 2024-12-28 | 0.317466 |
| 2024-12-29 | 0.319548 |
| 2024-12-30 | 0.319549 |
| 2024-12-31 | 0.32021 |
| 2025-01-01 | 0.322614 |
| 2025-01-02 | 0.321588 |
| 2025-01-03 | 0.321904 |
| 2025-01-04 | 0.321199 |
| 2025-01-05 | 0.323127 |
| 2025-01-06 | 0.32143 |
| 2025-01-07 | 0.322043 |
| 2025-01-08 | 0.322153 |
| 2025-01-09 | 0.321457 |
| 2025-01-10 | 0.320068 |
| 2025-01-11 | 0.321227 |
| 2025-01-12 | 0.318396 |
| 2025-01-13 | 0.319083 |
| 2025-01-14 | 0.317665 |
| 2025-01-15 | 0.317308 |
| 2025-01-16 | 0.318516 |
| 2025-01-17 | 0.317317 |
| 2025-01-18 | 0.317006 |
| 2025-01-19 | 0.319238 |
| 2025-01-20 | 0.318521 |
| 2025-01-21 | 0.318223 |
| 2025-01-22 | 0.319301 |
| 2025-01-23 | 0.319647 |
| 2025-01-24 | 0.318073 |
| 2025-01-25 | 0.317931 |
| 2025-01-26 | 0.317186 |
| 2025-01-27 | 0.318589 |
| 2025-01-28 | 0.318147 |
| 2025-01-29 | 0.318649 |
| 2025-01-30 | 0.31958 |
| 2025-01-31 | 0.319361 |
| 2025-02-01 | 0.319767 |
| 2025-02-02 | 0.321299 |
| 2025-02-03 | 0.32044 |
| 2025-02-04 | 0.319488 |
| 2025-02-05 | 0.321073 |
| 2025-02-06 | 0.321059 |
| 2025-02-07 | 0.320899 |
| 2025-02-08 | 0.32015 |
| 2025-02-09 | 0.322121 |
| 2025-02-10 | 0.320866 |
| 2025-02-11 | 0.320621 |
| 2025-02-12 | 0.321258 |
| 2025-02-13 | 0.32105 |
| 2025-02-14 | 0.319614 |
| 2025-02-15 | 0.32042 |
| 2025-02-16 | 0.323027 |
| 2025-02-17 | 0.32011 |
| 2025-02-18 | 0.320792 |
| 2025-02-19 | 0.321933 |
| 2025-02-20 | 0.321397 |
| 2025-02-21 | 0.322714 |
| 2025-02-22 | 0.321884 |
| 2025-02-23 | 0.324406 |
| 2025-02-24 | 0.321486 |
| 2025-02-25 | 0.322066 |
| 2025-02-26 | 0.322506 |
| 2025-02-27 | 0.323271 |
| 2025-02-28 | 0.323204 |
| 2025-03-01 | 0.322772 |
| 2025-03-02 | 0.327846 |
| 2025-03-03 | 0.324107 |
| 2025-03-04 | 0.32427 |
| 2025-03-05 | 0.326823 |
| 2025-03-06 | 0.327223 |
| 2025-03-07 | 0.328607 |
| 2025-03-08 | 0.326618 |
| 2025-03-09 | 0.326004 |
| 2025-03-10 | 0.324936 |
| 2025-03-11 | 0.325314 |
| 2025-03-12 | 0.32561 |
| 2025-03-13 | 0.325573 |
| 2025-03-14 | 0.326166 |
| 2025-03-15 | 0.326793 |
| 2025-03-16 | 0.326204 |
| 2025-03-17 | 0.326177 |
| 2025-03-18 | 0.328004 |
| 2025-03-19 | 0.327599 |
| 2025-03-20 | 0.329127 |
| 2025-03-21 | 0.329165 |
| 2025-03-22 | 0.326553 |
| 2025-03-23 | 0.335358 |
| 2025-03-25 | 0.330543 |
| 2025-03-26 | 0.330077 |
| 2025-03-27 | 0.335163 |
| 2025-03-28 | 0.332263 |
| 2025-03-29 | 0.33309 |
| 2025-03-30 | 0.329501 |
| 2025-03-31 | 0.330115 |
| 2025-04-01 | 0.325698 |
| 2025-04-02 | 0.325038 |
| 2025-04-03 | 0.322111 |
| 2025-04-04 | 0.3218 |
| 2025-04-05 | 0.324514 |
| 2025-04-06 | 0.321556 |
| 2025-04-07 | 0.321703 |
| 2025-04-08 | 0.321809 |
| 2025-04-09 | 0.321224 |
| 2025-04-10 | 0.322933 |
| 2025-04-11 | 0.322676 |
| 2025-04-12 | 0.318633 |
| 2025-04-13 | 0.323589 |
| 2025-04-14 | 0.320852 |
| 2025-04-15 | 0.322023 |
| 2025-04-16 | 0.322777 |
| 2025-04-17 | 0.324621 |
| 2025-04-18 | 0.325345 |
| 2025-04-19 | 0.325223 |
| 2025-04-20 | 0.327056 |
| 2025-04-21 | 0.326915 |
| 2025-04-22 | 0.328075 |
| 2025-04-23 | 0.328086 |
| 2025-04-24 | 0.326188 |
| 2025-04-25 | 0.325115 |
| 2025-04-26 | 0.325055 |
| 2025-04-27 | 0.321903 |
| 2025-04-28 | 0.319596 |
| 2025-04-29 | 0.319905 |
| 2025-04-30 | 0.320274 |
| 2025-05-01 | 0.319702 |
| 2025-05-02 | 0.319932 |
| 2025-05-03 | 0.318977 |
| 2025-05-04 | 0.318348 |
| 2025-05-05 | 0.317833 |
| 2025-05-06 | 0.317294 |
| 2025-05-08 | 0.309469 |
| 2025-05-09 | 0.307739 |
| 2025-05-10 | 0.318184 |
| 2025-05-11 | 0.303293 |
| 2025-05-12 | 0.30533 |
| 2025-05-13 | 0.302776 |
| 2025-05-14 | 0.304305 |
| 2025-05-15 | 0.304344 |
| 2025-05-17 | 0.30412 |
| 2025-05-18 | 0.307629 |
| 2025-05-19 | 0.307296 |
| 2025-05-20 | 0.309199 |
| 2025-05-21 | 0.308873 |
| 2025-05-22 | 0.310825 |
| 2025-05-23 | 0.310989 |
| 2025-05-24 | 0.309111 |
| 2025-05-25 | 0.314236 |
| 2025-05-26 | 0.312718 |
| 2025-05-27 | 0.315002 |
| 2025-05-28 | 0.308948 |
| 2025-05-29 | 0.304873 |
| 2025-05-30 | 0.30516 |
| 2025-05-31 | 0.309191 |
| 2025-06-01 | 0.305902 |
| 2025-06-02 | 0.306238 |
| 2025-06-03 | 0.305396 |
| 2025-06-04 | 0.306456 |
| 2025-06-05 | 0.2984 |
| 2025-06-06 | 0.30103 |
| 2025-06-07 | 0.304427 |
| 2025-06-08 | 0.282972 |
| 2025-06-09 | 0.284636 |
| 2025-06-10 | 0.285451 |
| 2025-06-11 | 0.28773 |
| 2025-06-12 | 0.283241 |
| 2025-06-13 | 0.28281 |
| 2025-06-14 | 0.277182 |
| 2025-06-15 | 0.277287 |
| 2025-06-16 | 0.277104 |
| 2025-06-17 | 0.277682 |
| 2025-06-18 | 0.279033 |
| 2025-06-19 | 0.273238 |
| 2025-06-20 | 0.267507 |
| 2025-06-21 | 0.264893 |
| 2025-06-22 | 0.265305 |
| 2025-06-23 | 0.265224 |
| 2025-06-24 | 0.266877 |
| 2025-06-25 | 0.268198 |
| 2025-06-26 | 0.269693 |
| 2025-06-27 | 0.271005 |
| 2025-06-28 | 0.27187 |
| 2025-06-29 | 0.271739 |
| 2025-06-30 | 0.272008 |
| 2025-07-01 | 0.274521 |
| 2025-07-02 | 0.274795 |
| 2025-07-03 | 0.276783 |
| 2025-07-04 | 0.277579 |
| 2025-07-05 | 0.278901 |
| 2025-07-06 | 0.278904 |
| 2025-07-07 | 0.278191 |
| 2025-07-08 | 0.278136 |
| 2025-07-09 | 0.277814 |
| 2025-07-10 | 0.279157 |
| 2025-07-11 | 0.266364 |
| 2025-07-12 | 0.266665 |
| 2025-07-13 | 0.266673 |
| 2025-07-14 | 0.266597 |
| 2025-07-15 | 0.265908 |
| 2025-07-16 | 0.261914 |
| 2025-07-17 | 0.261717 |
| 2025-07-18 | 0.263731 |
| 2025-07-19 | 0.262997 |
| 2025-07-20 | 0.263472 |
| 2025-07-21 | 0.262968 |
| 2025-07-22 | 0.264087 |
| 2025-07-23 | 0.265092 |
| 2025-07-24 | 0.26714 |
| 2025-07-25 | 0.267789 |
| 2025-07-26 | 0.269185 |
| 2025-07-27 | 0.269203 |
| 2025-07-28 | 0.269029 |
| 2025-07-29 | 0.266317 |
| 2025-07-30 | 0.265631 |
| 2025-07-31 | 0.263293 |
| 2025-08-01 | 0.261808 |
| 2025-08-02 | 0.259538 |
| 2025-08-03 | 0.262446 |
| 2025-08-04 | 0.262182 |
| 2025-08-05 | 0.262378 |
| 2025-08-06 | 0.26465 |
| 2025-08-07 | 0.265109 |
| 2025-08-08 | 0.265795 |
| 2025-08-09 | 0.265297 |
| 2025-08-10 | 0.265298 |
| 2025-08-11 | 0.265194 |
| 2025-08-12 | 0.266924 |
| 2025-08-13 | 0.265075 |
| 2025-08-14 | 0.264341 |
| 2025-08-15 | 0.266429 |
| 2025-08-16 | 0.266844 |
| 2025-08-17 | 0.266838 |
| 2025-08-18 | 0.265749 |
| 2025-08-19 | 0.267018 |
| 2025-08-20 | 0.266967 |
| 2025-08-21 | 0.266384 |
| 2025-08-22 | 0.266264 |
| 2025-08-23 | 0.266864 |
| 2025-08-24 | 0.266886 |
| 2025-08-25 | 0.266859 |
| 2025-08-26 | 0.266321 |
| 2025-08-27 | 0.267793 |
| 2025-08-28 | 0.268969 |
| 2025-08-29 | 0.269564 |
| 2025-08-30 | 0.270778 |
| 2025-08-31 | 0.270494 |
| 2025-09-01 | 0.270659 |
| 2025-09-02 | 0.271263 |
| 2025-09-03 | 0.271714 |
| 2025-09-04 | 0.272782 |
| 2025-09-05 | 0.273896 |
| 2025-09-06 | 0.273843 |
| 2025-09-07 | 0.273731 |
| 2025-09-08 | 0.273605 |
| 2025-09-09 | 0.274961 |
| 2025-09-10 | 0.275598 |
| 2025-09-11 | 0.276673 |
| 2025-09-13 | 0.271529 |
| 2025-09-14 | 0.271323 |
| 2025-09-15 | 0.271502 |
| 2025-09-16 | 0.272225 |
| 2025-09-17 | 0.267498 |
| 2025-09-18 | 0.268568 |
| 2025-09-19 | 0.270864 |
| 2025-09-20 | 0.271318 |
| 2025-09-21 | 0.270474 |
| 2025-09-22 | 0.271275 |
| 2025-09-23 | 0.272096 |
| 2025-09-24 | 0.269849 |
| 2025-09-25 | 0.271 |
| 2025-09-26 | 0.272582 |
| 2025-09-27 | 0.271781 |
| 2025-09-28 | 0.271102 |
| 2025-09-29 | 0.271748 |
| 2025-09-30 | 0.273351 |
| 2025-10-01 | 0.273318 |
| 2025-10-02 | 0.274557 |
| 2025-10-03 | 0.272221 |
| 2025-10-04 | 0.271547 |
| 2025-10-05 | 0.27141 |
| 2025-10-06 | 0.271759 |
| 2025-10-07 | 0.273248 |
| 2025-10-08 | 0.273285 |
| 2025-10-09 | 0.271485 |
| 2025-10-10 | 0.259571 |
| 2025-10-11 | 0.260677 |
| 2025-10-12 | 0.260055 |
| 2025-10-13 | 0.260718 |
| 2025-10-14 | 0.258436 |
| 2025-10-15 | 0.258342 |
| 2025-10-16 | 0.259562 |
| 2025-10-17 | 0.258805 |
| 2025-10-18 | 0.260095 |
| 2025-10-19 | 0.260104 |
| 2025-10-20 | 0.26006 |
| 2025-10-21 | 0.259776 |
| 2025-10-22 | 0.258398 |
| 2025-10-23 | 0.256115 |
| 2025-10-24 | 0.253071 |
| 2025-10-25 | 0.253241 |
| 2025-10-26 | 0.253241 |
| 2025-10-27 | 0.253241 |
| 2025-10-28 | 0.252678 |
| 2025-10-29 | 0.252448 |
| 2025-10-30 | 0.253464 |
| 2025-10-31 | 0.253226 |
| 2025-11-01 | 0.253807 |
| 2025-11-02 | 0.253718 |
| 2025-11-03 | 0.253823 |
| 2025-11-04 | 0.25554 |
| 2025-11-05 | 0.256926 |
| 2025-11-06 | 0.258604 |
| 2025-11-07 | 0.259548 |
| 2025-11-08 | 0.259544 |
| 2025-11-09 | 0.259548 |
| 2025-11-10 | 0.259541 |
| 2025-11-11 | 0.260328 |
| 2025-11-12 | 0.259532 |
| 2025-11-13 | 0.258376 |
| 2025-11-14 | 0.258947 |
| 2025-11-15 | 0.258371 |
| 2025-11-16 | 0.257852 |
| 2025-11-17 | 0.258366 |
| 2025-11-18 | 0.259523 |
| 2025-11-19 | 0.260012 |
| 2025-11-20 | 0.260057 |
| 2025-11-21 | 0.263007 |
| 2025-11-22 | 0.263921 |
| 2025-11-23 | 0.264031 |
| 2025-11-24 | 0.263509 |
| 2025-11-25 | 0.264433 |
| 2025-11-26 | 0.261899 |
| 2025-11-27 | 0.260618 |
| 2025-11-28 | 0.261758 |
| 2025-11-29 | 0.261398 |
| 2025-11-30 | 0.261835 |
| 2025-12-01 | 0.262537 |
| 2025-12-02 | 0.263112 |
| 2025-12-03 | 0.263466 |
| 2025-12-04 | 0.264587 |
| 2025-12-05 | 0.264596 |
| 2025-12-06 | 0.264808 |
| 2025-12-07 | 0.264832 |
| 2025-12-08 | 0.264357 |
| 2025-12-09 | 0.265137 |
| 2025-12-11 | 0.26625 |
| 2025-12-12 | 0.263097 |
| 2025-12-13 | 0.264102 |
| 2025-12-14 | 0.264093 |
| 2025-12-15 | 0.263941 |
| 2025-12-16 | 0.265202 |
| 2025-12-17 | 0.264108 |
| 2025-12-18 | 0.264109 |
| 2025-12-19 | 0.260235 |
| 2025-12-20 | 0.258841 |
| 2025-12-21 | 0.258931 |
| 2025-12-22 | 0.25879 |
| 2025-12-23 | 0.25774 |
| 2025-12-24 | 0.25831 |
| 2025-12-25 | 0.257936 |
| 2025-12-26 | 0.257933 |
| 2025-12-27 | 0.257789 |
| 2025-12-28 | 0.257804 |
| 2025-12-29 | 0.25782 |
| 2025-12-30 | 0.257245 |
| 2025-12-31 | 0.254243 |
| 2026-01-01 | 0.254439 |
| 2026-01-02 | 0.254549 |
| 2026-01-03 | 0.252821 |
| 2026-01-04 | 0.252724 |
| 2026-01-05 | 0.252893 |
| 2026-01-06 | 0.241668 |
| 2026-01-07 | 0.239957 |
| 2026-01-08 | 0.228697 |
| 2026-01-09 | 0.226731 |
| 2026-01-10 | 0.223041 |
| 2026-01-11 | 0.222289 |
| 2026-01-12 | 0.222458 |
| 2026-01-13 | 0.223157 |
| 2026-01-14 | 0.223031 |
| 2026-01-15 | 0.225825 |
| 2026-01-16 | 0.227332 |
| 2026-01-17 | 0.231005 |
| 2026-01-18 | 0.230706 |
| 2026-01-19 | 0.230907 |
| 2026-01-20 | 0.228984 |
| 2026-01-21 | 0.23174 |
| 2026-01-22 | 0.231287 |
| 2026-01-23 | 0.226901 |
| 2026-01-24 | 0.223545 |
| 2026-01-25 | 0.223462 |
| 2026-01-26 | 0.223183 |
| 2026-01-27 | 0.224009 |
| 2026-01-28 | 0.22694 |
| 2026-01-29 | 0.227516 |
| 2026-01-30 | 0.226928 |
| 2026-01-31 | 0.225812 |
| 2026-02-01 | 0.225812 |
| 2026-02-02 | 0.225818 |
| 2026-02-03 | 0.225233 |
| 2026-02-04 | 0.224304 |
| 2026-02-05 | 0.221847 |
| 2026-02-06 | 0.213548 |
| 2026-02-07 | 0.213823 |
| 2026-02-08 | 0.214853 |
| 2026-02-09 | 0.21422 |
| 2026-02-10 | 0.215519 |
| 2026-02-11 | 0.218365 |
| 2026-02-12 | 0.218043 |
| 2026-02-13 | 0.210959 |
| 2026-02-14 | 0.208692 |
| 2026-02-15 | 0.208501 |
| 2026-02-16 | 0.20867 |
| 2026-02-17 | 0.209468 |
| 2026-02-18 | 0.211536 |
| 2026-02-19 | 0.214416 |
| 2026-02-20 | 0.217237 |
| 2026-02-21 | 0.216913 |
| 2026-02-22 | 0.216472 |
| 2026-02-23 | 0.216911 |
| 2026-02-24 | 0.217374 |
| 2026-02-25 | 0.216927 |
| 2026-02-26 | 0.215266 |
| 2026-02-27 | 0.216087 |
| 2026-02-28 | 0.216349 |
| 2026-03-01 | 0.216195 |
| 2026-03-02 | 0.21635 |
| 2026-03-03 | 0.219207 |
| 2026-03-04 | 0.219536 |
| 2026-03-05 | 0.219907 |
| 2026-03-06 | 0.221143 |
| 2026-03-07 | 0.220825 |
| 2026-03-08 | 0.221866 |
| 2026-03-09 | 0.222153 |
| 2026-03-10 | 0.222118 |
| 2026-03-11 | 0.22182 |
| 2026-03-12 | 0.222975 |
| 2026-03-13 | 0.222782 |
| 2026-03-14 | 0.221935 |
| 2026-03-15 | 0.221937 |
| 2026-03-16 | 0.222034 |
| 2026-03-17 | 0.224209 |
| 2026-03-18 | 0.223941 |
| 2026-03-19 | 0.22425 |
| 2026-03-20 | 0.223464 |
| 2026-03-21 | 0.223018 |
| 2026-03-22 | 0.223057 |
| 2026-03-23 | 0.223085 |
| 2026-03-24 | 0.223845 |
| 2026-03-25 | 0.216953 |
| 2026-03-26 | 0.214009 |
| 2026-03-27 | 0.216109 |
| 2026-03-28 | 0.215283 |
| 2026-03-29 | 0.215594 |
| 2026-03-30 | 0.216102 |
| 2026-03-31 | 0.217837 |
| 2026-04-01 | 0.21954 |
| 2026-04-02 | 0.219898 |
| 2026-04-03 | 0.220095 |
| 2026-04-04 | 0.2201 |
| 2026-04-05 | 0.220099 |
| 2026-04-06 | 0.220111 |
| 2026-04-07 | 0.220115 |
| 2026-04-08 | 0.222407 |
| 2026-04-09 | 0.218553 |
| 2026-04-10 | 0.217857 |
| 2026-04-11 | 0.217449 |
| 2026-04-12 | 0.217227 |
| 2026-04-13 | 0.217228 |
| 2026-04-14 | 0.217339 |
| 2026-04-15 | 0.218802 |
| 2026-04-16 | 0.218707 |
| 2026-04-17 | 0.218694 |
| 2026-04-18 | 0.217538 |
| 2026-04-19 | 0.217921 |
| 2026-04-20 | 0.218282 |
| 2026-04-21 | 0.216185 |
| 2026-04-22 | 0.217833 |
| 2026-04-23 | 0.218357 |
| 2026-04-24 | 0.214228 |
| 2026-04-25 | 0.216165 |
| 2026-04-26 | 0.216165 |
| 2026-04-27 | 0.216165 |
| 2026-04-28 | 0.216934 |
| 2026-04-29 | 0.216965 |
| 2026-04-30 | 0.215953 |
| 2026-05-01 | 0.213667 |
| 2026-05-02 | 0.213667 |
| 2026-05-03 | 0.213667 |
| 2026-05-04 | 0.213667 |
| 2026-05-05 | 0.214268 |
| 2026-05-06 | 0.21546 |
| 2026-05-07 | 0.21724 |
| 2026-05-08 | 0.218617 |
| 2026-05-09 | 0.217773 |
| 2026-05-10 | 0.2172 |
| 2026-05-11 | 0.2172 |
| 2026-05-12 | 0.21721 |
| 2026-05-14 | 0.217167 |
| 2026-05-15 | 0.216254 |
| 2026-05-16 | 0.216177 |
| 2026-05-17 | 0.216172 |
| 2026-05-18 | 0.21569 |
| 2026-05-19 | 0.216057 |
| 2026-05-20 | 0.216186 |
| 2026-05-21 | 0.217221 |
| 2026-05-23 | 0.215955 |
| 2026-05-24 | 0.215907 |
| 2026-05-25 | 0.215994 |
| 2026-05-26 | 0.215993 |
| 2026-05-27 | 0.21546 |
| 2026-05-28 | 0.214238 |
| 2026-05-29 | 0.21266 |
| 2026-05-30 | 0.210704 |
| 2026-05-31 | 0.210723 |
| 2026-06-01 | 0.210737 |
| 2026-06-02 | 0.209251 |
| 2026-06-03 | 0.205231 |
| 2026-06-04 | 0.203524 |
| 2026-06-05 | 0.200777 |
| 2026-06-06 | 0.201221 |
| 2026-06-09 | 0.202651 |
| 2026-06-10 | 0.203751 |
| 2026-06-11 | 0.200673 |
| 2026-06-12 | 0.198953 |
| 2026-06-13 | 0.200995 |
| 2026-06-14 | 0.200978 |
| 2026-06-15 | 0.201052 |
| 2026-06-16 | 0.201806 |
| 2026-06-17 | 0.20284 |
| 2026-06-18 | 0.20411 |
| 2026-06-19 | 0.205809 |
| 2026-06-20 | 0.204653 |
| 2026-06-21 | 0.204655 |
| 2026-06-22 | 0.204696 |
| 2026-06-23 | 0.204465 |
| 2026-06-24 | 0.206823 |
| 2026-06-25 | 0.206238 |
| 2026-06-26 | 0.206693 |
| 2026-06-27 | 0.20697 |
| 2026-06-28 | 0.207407 |
| 2026-06-29 | 0.207492 |
| 2026-06-30 | 0.207703 |
| 2026-07-01 | 0.206479 |
| 2026-07-02 | 0.208247 |
| 2026-07-03 | 0.209183 |
| 2026-07-04 | 0.209776 |
| 2026-07-05 | 0.209994 |
| 2026-07-06 | 0.209792 |
| 2026-07-07 | 0.209785 |
| 2026-07-08 | 0.211526 |
| 2026-07-09 | 0.20924 |
| 2026-07-10 | 0.208082 |
| 2026-07-11 | 0.207522 |
| 2026-07-12 | 0.206566 |
| 2026-07-13 | 0.207522 |
| 2026-07-14 | 0.206936 |
| 2026-07-15 | 0.207693 |
| 2026-07-16 | 0.209458 |
| 2026-07-17 | 0.208785 |
| 2026-07-18 | 0.209246 |
| 2026-07-19 | 0.208452 |
| 2026-07-20 | 0.209297 |
| 2026-07-21 | 0.209285 |
| 2026-07-22 | 0.210656 |
| 2026-07-23 | 0.211108 |
| 2026-07-24 | 0.212604 |
| 2026-07-25 | 0.212662 |
| 2026-07-26 | 0.213011 |
| 2026-07-27 | 0.213165 |
| 2026-07-28 | 0.211744 |
| 2026-07-29 | 0.214279 |
| 2026-07-30 | 0.215433 |
| 2026-07-31 | 0.215027 |
| 2026-08-01 | 0.214337 |
| 2026-08-02 | 0.214338 |
| 2026-08-03 | 0.214395 |
| 2026-08-04 | 0.21456 |
| 2026-08-05 | 0.21609 |
| 2026-08-06 | 0.21746 |
| 2026-08-07 | 0.217623 |
| 2026-08-08 | 0.21369 |
| 2026-08-09 | 0.214053 |
| 2026-08-10 | 0.214405 |
| 2026-08-11 | 0.214472 |
| 2026-08-12 | 0.215192 |
| 2026-08-13 | 0.215405 |
| 2026-08-14 | 0.214503 |
| 2026-08-15 | 0.216764 |
| 2026-08-16 | 0.216336 |
| 2026-08-17 | 0.215954 |
| 2026-08-18 | 0.215714 |
| 2026-08-20 | 0.213982 |
| 2026-08-21 | 0.216722 |
| 2026-08-22 | 0.216402 |
| 2026-08-23 | 0.216573 |
| 2026-08-24 | 0.216861 |
| 2026-08-25 | 0.21888 |
| 2026-08-26 | 0.218006 |
| 2026-08-27 | 0.21761 |
| 2026-08-28 | 0.217142 |
| 2026-08-29 | 0.217839 |
| 2026-08-30 | 0.217481 |
| 2026-08-31 | 0.217587 |
| 2026-09-01 | 0.218862 |
| 2026-09-02 | 0.218864 |
| 2026-09-03 | 0.218747 |
| 2026-09-04 | 0.219323 |
| 2026-09-05 | 0.219853 |
| 2026-09-06 | 0.219844 |
| 2026-09-07 | 0.219882 |
| 2026-09-08 | 0.219886 |
| 2026-09-09 | 0.220723 |
| 2026-09-10 | 0.22047 |
| 2026-09-11 | 0.221027 |
| 2026-09-12 | 0.221029 |
| 2026-09-13 | 0.22102 |
| 2026-09-14 | 0.221032 |
| 2026-09-15 | 0.221582 |
| 2026-09-16 | 0.224094 |
| 2026-09-17 | 0.224454 |
| 2026-09-18 | 0.224389 |
| 2026-09-19 | 0.225205 |
| 2026-09-20 | 0.224476 |
| 2026-09-21 | 0.225258 |
| 2026-09-22 | 0.224684 |
| 2026-09-23 | 0.222965 |
| 2026-09-24 | 0.223754 |
| 2026-09-25 | 0.223535 |
| 2026-09-26 | 0.22296 |
| 2026-09-27 | 0.22293 |
| 2026-09-28 | 0.222969 |
| 2026-09-30 | 0.224236 |
| 2026-10-02 | 0.225481 |
| 2026-10-03 | 0.224562 |
| 2026-10-05 | 0.224564 |
| 2026-10-06 | 0.226053 |
| 2026-10-07 | 0.226961 |
| 2026-10-08 | 0.227649 |
| 2026-10-09 | 0.227787 |
| 2026-10-10 | 0.22753 |
| 2026-10-11 | 0.227851 |
| 2026-10-12 | 0.227872 |
| 2026-10-13 | 0.228172 |
| 2026-10-14 | 0.227713 |
| 2026-10-15 | 0.228668 |
| 2026-10-16 | 0.229343 |
| 2026-10-17 | 0.228557 |
| 2026-10-18 | 0.228784 |
| 2026-10-19 | 0.22855 |
| 2026-10-20 | 0.229802 |
| 2026-10-21 | 0.229817 |
| 2026-10-22 | 0.229237 |
| 2026-10-23 | 0.230742 |
| 2026-10-24 | 0.230871 |
| 2026-10-25 | 0.230979 |
| 2026-10-26 | 0.230976 |
| 2026-10-27 | 0.231318 |
| 2026-10-28 | 0.231537 |
| 2026-10-29 | 0.230613 |
| 2026-10-30 | 0.231985 |
| 2026-10-31 | 0.230884 |
| 2026-11-01 | 0.231394 |
High
0.33536
Low
0.19895
Average
0.26572
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ZMW API questions
How do I get the KGS/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ZMW rate in rates.ZMW.
How far back does KGS/ZMW historical data go?
Daily KGS/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.