KGS to ZAR exchange rate API
Som to Rand · quoted 2026-10-31
0.19106
▼ +7.03% over 2Y
1 KGS = 0.19106 ZAR · 1 ZAR = 5.2341 KGS · Get this rate via the API
1 KGS buys 0.19106 ZAR as of 2026-10-31, so 1 ZAR buys 5.2341 KGS. Over the last 2 years, KGS/ZAR traded between 0.17920 and 0.22708, averaged 0.19791 and fell 7.03%. The API holds daily KGS/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.205494 |
| 2024-11-01 | 0.204628 |
| 2024-11-02 | 0.205767 |
| 2024-11-03 | 0.205545 |
| 2024-11-04 | 0.204418 |
| 2024-11-05 | 0.203515 |
| 2024-11-06 | 0.20599 |
| 2024-11-07 | 0.201495 |
| 2024-11-08 | 0.203304 |
| 2024-11-09 | 0.204027 |
| 2024-11-10 | 0.204072 |
| 2024-11-11 | 0.207133 |
| 2024-11-12 | 0.209339 |
| 2024-11-13 | 0.20891 |
| 2024-11-14 | 0.212719 |
| 2024-11-15 | 0.210419 |
| 2024-11-16 | 0.210373 |
| 2024-11-17 | 0.210439 |
| 2024-11-18 | 0.209005 |
| 2024-11-19 | 0.20871 |
| 2024-11-20 | 0.209351 |
| 2024-11-21 | 0.208991 |
| 2024-11-22 | 0.208679 |
| 2024-11-23 | 0.209427 |
| 2024-11-24 | 0.209498 |
| 2024-11-25 | 0.208848 |
| 2024-11-26 | 0.208412 |
| 2024-11-27 | 0.209052 |
| 2024-11-28 | 0.209125 |
| 2024-11-29 | 0.208089 |
| 2024-11-30 | 0.208117 |
| 2024-12-01 | 0.208169 |
| 2024-12-02 | 0.209469 |
| 2024-12-03 | 0.208566 |
| 2024-12-04 | 0.209374 |
| 2024-12-05 | 0.208147 |
| 2024-12-06 | 0.208049 |
| 2024-12-07 | 0.207654 |
| 2024-12-08 | 0.207664 |
| 2024-12-09 | 0.205292 |
| 2024-12-10 | 0.205964 |
| 2024-12-11 | 0.204813 |
| 2024-12-12 | 0.203858 |
| 2024-12-13 | 0.206062 |
| 2024-12-14 | 0.205515 |
| 2024-12-15 | 0.205438 |
| 2024-12-16 | 0.205978 |
| 2024-12-17 | 0.208854 |
| 2024-12-18 | 0.208089 |
| 2024-12-19 | 0.210957 |
| 2024-12-20 | 0.211535 |
| 2024-12-21 | 0.210612 |
| 2024-12-22 | 0.210492 |
| 2024-12-23 | 0.212875 |
| 2024-12-24 | 0.214225 |
| 2024-12-25 | 0.215505 |
| 2024-12-26 | 0.215999 |
| 2024-12-27 | 0.215571 |
| 2024-12-28 | 0.214879 |
| 2024-12-29 | 0.21488 |
| 2024-12-30 | 0.215864 |
| 2024-12-31 | 0.217486 |
| 2025-01-01 | 0.21743 |
| 2025-01-02 | 0.215123 |
| 2025-01-03 | 0.215845 |
| 2025-01-04 | 0.215761 |
| 2025-01-05 | 0.215697 |
| 2025-01-06 | 0.212961 |
| 2025-01-07 | 0.214183 |
| 2025-01-08 | 0.217202 |
| 2025-01-09 | 0.216984 |
| 2025-01-10 | 0.218819 |
| 2025-01-11 | 0.219653 |
| 2025-01-12 | 0.219669 |
| 2025-01-13 | 0.220052 |
| 2025-01-14 | 0.216732 |
| 2025-01-15 | 0.215732 |
| 2025-01-16 | 0.216018 |
| 2025-01-17 | 0.214631 |
| 2025-01-18 | 0.213969 |
| 2025-01-19 | 0.214283 |
| 2025-01-20 | 0.214362 |
| 2025-01-21 | 0.212739 |
| 2025-01-22 | 0.211199 |
| 2025-01-23 | 0.212282 |
| 2025-01-24 | 0.210228 |
| 2025-01-25 | 0.210402 |
| 2025-01-26 | 0.210689 |
| 2025-01-27 | 0.213429 |
| 2025-01-28 | 0.213799 |
| 2025-01-29 | 0.213439 |
| 2025-01-30 | 0.211861 |
| 2025-01-31 | 0.212998 |
| 2025-02-01 | 0.2135 |
| 2025-02-02 | 0.21434 |
| 2025-02-03 | 0.215306 |
| 2025-02-04 | 0.214726 |
| 2025-02-05 | 0.212319 |
| 2025-02-06 | 0.21283 |
| 2025-02-07 | 0.210139 |
| 2025-02-08 | 0.210507 |
| 2025-02-09 | 0.211254 |
| 2025-02-10 | 0.209991 |
| 2025-02-11 | 0.21082 |
| 2025-02-12 | 0.210447 |
| 2025-02-13 | 0.211206 |
| 2025-02-14 | 0.209532 |
| 2025-02-15 | 0.210018 |
| 2025-02-16 | 0.210002 |
| 2025-02-17 | 0.210235 |
| 2025-02-18 | 0.210221 |
| 2025-02-19 | 0.211242 |
| 2025-02-20 | 0.210166 |
| 2025-02-21 | 0.209695 |
| 2025-02-22 | 0.209854 |
| 2025-02-23 | 0.210102 |
| 2025-02-24 | 0.209202 |
| 2025-02-25 | 0.20949 |
| 2025-02-26 | 0.210293 |
| 2025-02-27 | 0.209978 |
| 2025-02-28 | 0.21018 |
| 2025-03-01 | 0.213662 |
| 2025-03-02 | 0.213786 |
| 2025-03-03 | 0.212527 |
| 2025-03-04 | 0.211234 |
| 2025-03-05 | 0.210306 |
| 2025-03-06 | 0.208727 |
| 2025-03-07 | 0.207306 |
| 2025-03-08 | 0.208478 |
| 2025-03-09 | 0.208843 |
| 2025-03-10 | 0.207986 |
| 2025-03-11 | 0.20823 |
| 2025-03-12 | 0.209741 |
| 2025-03-13 | 0.210118 |
| 2025-03-14 | 0.207154 |
| 2025-03-15 | 0.207822 |
| 2025-03-16 | 0.207717 |
| 2025-03-17 | 0.20684 |
| 2025-03-18 | 0.205821 |
| 2025-03-19 | 0.20661 |
| 2025-03-20 | 0.207646 |
| 2025-03-21 | 0.207399 |
| 2025-03-22 | 0.207728 |
| 2025-03-23 | 0.212048 |
| 2025-03-25 | 0.20711 |
| 2025-03-26 | 0.208193 |
| 2025-03-27 | 0.21125 |
| 2025-03-28 | 0.210025 |
| 2025-03-29 | 0.212495 |
| 2025-03-30 | 0.212973 |
| 2025-03-31 | 0.212733 |
| 2025-04-01 | 0.212082 |
| 2025-04-02 | 0.215037 |
| 2025-04-03 | 0.217801 |
| 2025-04-04 | 0.219882 |
| 2025-04-05 | 0.220035 |
| 2025-04-06 | 0.221025 |
| 2025-04-07 | 0.223638 |
| 2025-04-08 | 0.222851 |
| 2025-04-09 | 0.22708 |
| 2025-04-10 | 0.223618 |
| 2025-04-11 | 0.221594 |
| 2025-04-12 | 0.218983 |
| 2025-04-13 | 0.218626 |
| 2025-04-14 | 0.216355 |
| 2025-04-15 | 0.216581 |
| 2025-04-16 | 0.215503 |
| 2025-04-17 | 0.215275 |
| 2025-04-18 | 0.215507 |
| 2025-04-19 | 0.21596 |
| 2025-04-20 | 0.216073 |
| 2025-04-21 | 0.21466 |
| 2025-04-22 | 0.213748 |
| 2025-04-23 | 0.213568 |
| 2025-04-24 | 0.214879 |
| 2025-04-25 | 0.216101 |
| 2025-04-26 | 0.213666 |
| 2025-04-27 | 0.213607 |
| 2025-04-28 | 0.213281 |
| 2025-04-29 | 0.212344 |
| 2025-04-30 | 0.21246 |
| 2025-05-01 | 0.212783 |
| 2025-05-02 | 0.210091 |
| 2025-05-03 | 0.209216 |
| 2025-05-04 | 0.210421 |
| 2025-05-05 | 0.209301 |
| 2025-05-06 | 0.20879 |
| 2025-05-08 | 0.207486 |
| 2025-05-09 | 0.208109 |
| 2025-05-10 | 0.208355 |
| 2025-05-11 | 0.208277 |
| 2025-05-12 | 0.209325 |
| 2025-05-13 | 0.210142 |
| 2025-05-14 | 0.208623 |
| 2025-05-15 | 0.206668 |
| 2025-05-17 | 0.206289 |
| 2025-05-18 | 0.20655 |
| 2025-05-19 | 0.206312 |
| 2025-05-20 | 0.205495 |
| 2025-05-21 | 0.204792 |
| 2025-05-22 | 0.206078 |
| 2025-05-23 | 0.205608 |
| 2025-05-24 | 0.204024 |
| 2025-05-25 | 0.204044 |
| 2025-05-26 | 0.204035 |
| 2025-05-27 | 0.204793 |
| 2025-05-28 | 0.204759 |
| 2025-05-29 | 0.204065 |
| 2025-05-30 | 0.204609 |
| 2025-05-31 | 0.205763 |
| 2025-06-01 | 0.205577 |
| 2025-06-02 | 0.20496 |
| 2025-06-03 | 0.204736 |
| 2025-06-04 | 0.204028 |
| 2025-06-05 | 0.202905 |
| 2025-06-06 | 0.203104 |
| 2025-06-07 | 0.203204 |
| 2025-06-08 | 0.20328 |
| 2025-06-09 | 0.202807 |
| 2025-06-10 | 0.202025 |
| 2025-06-11 | 0.20306 |
| 2025-06-12 | 0.203468 |
| 2025-06-13 | 0.206303 |
| 2025-06-14 | 0.205242 |
| 2025-06-15 | 0.205277 |
| 2025-06-16 | 0.203271 |
| 2025-06-17 | 0.203694 |
| 2025-06-18 | 0.206642 |
| 2025-06-19 | 0.206802 |
| 2025-06-20 | 0.205665 |
| 2025-06-21 | 0.205799 |
| 2025-06-22 | 0.206707 |
| 2025-06-23 | 0.207001 |
| 2025-06-24 | 0.202736 |
| 2025-06-25 | 0.203514 |
| 2025-06-26 | 0.203855 |
| 2025-06-27 | 0.203998 |
| 2025-06-28 | 0.204655 |
| 2025-06-29 | 0.203885 |
| 2025-06-30 | 0.203673 |
| 2025-07-01 | 0.201385 |
| 2025-07-02 | 0.201934 |
| 2025-07-03 | 0.200387 |
| 2025-07-04 | 0.201455 |
| 2025-07-05 | 0.201342 |
| 2025-07-06 | 0.201221 |
| 2025-07-07 | 0.202928 |
| 2025-07-08 | 0.203311 |
| 2025-07-09 | 0.203947 |
| 2025-07-10 | 0.203185 |
| 2025-07-11 | 0.205341 |
| 2025-07-12 | 0.20502 |
| 2025-07-13 | 0.205033 |
| 2025-07-14 | 0.20428 |
| 2025-07-15 | 0.203624 |
| 2025-07-16 | 0.204792 |
| 2025-07-17 | 0.204625 |
| 2025-07-18 | 0.202496 |
| 2025-07-19 | 0.20268 |
| 2025-07-20 | 0.202714 |
| 2025-07-21 | 0.202507 |
| 2025-07-22 | 0.200957 |
| 2025-07-23 | 0.200767 |
| 2025-07-24 | 0.201169 |
| 2025-07-25 | 0.202885 |
| 2025-07-26 | 0.203488 |
| 2025-07-27 | 0.203361 |
| 2025-07-28 | 0.204345 |
| 2025-07-29 | 0.205689 |
| 2025-07-30 | 0.204575 |
| 2025-07-31 | 0.207423 |
| 2025-08-01 | 0.209487 |
| 2025-08-02 | 0.206974 |
| 2025-08-03 | 0.207419 |
| 2025-08-04 | 0.206025 |
| 2025-08-05 | 0.206058 |
| 2025-08-06 | 0.203651 |
| 2025-08-07 | 0.202635 |
| 2025-08-08 | 0.202458 |
| 2025-08-09 | 0.202844 |
| 2025-08-10 | 0.202767 |
| 2025-08-11 | 0.203107 |
| 2025-08-12 | 0.202533 |
| 2025-08-13 | 0.200299 |
| 2025-08-14 | 0.201148 |
| 2025-08-15 | 0.201275 |
| 2025-08-16 | 0.201243 |
| 2025-08-17 | 0.20128 |
| 2025-08-18 | 0.201548 |
| 2025-08-19 | 0.201454 |
| 2025-08-20 | 0.202402 |
| 2025-08-21 | 0.202393 |
| 2025-08-22 | 0.201553 |
| 2025-08-23 | 0.199536 |
| 2025-08-24 | 0.19941 |
| 2025-08-25 | 0.200705 |
| 2025-08-26 | 0.201728 |
| 2025-08-27 | 0.203262 |
| 2025-08-28 | 0.201746 |
| 2025-08-29 | 0.203002 |
| 2025-08-30 | 0.202189 |
| 2025-08-31 | 0.202143 |
| 2025-09-01 | 0.201196 |
| 2025-09-02 | 0.202231 |
| 2025-09-03 | 0.201711 |
| 2025-09-04 | 0.203569 |
| 2025-09-05 | 0.202027 |
| 2025-09-06 | 0.201078 |
| 2025-09-07 | 0.201067 |
| 2025-09-08 | 0.200861 |
| 2025-09-09 | 0.199898 |
| 2025-09-10 | 0.200882 |
| 2025-09-11 | 0.200612 |
| 2025-09-13 | 0.198974 |
| 2025-09-14 | 0.198712 |
| 2025-09-15 | 0.198042 |
| 2025-09-16 | 0.198467 |
| 2025-09-17 | 0.198778 |
| 2025-09-18 | 0.198405 |
| 2025-09-19 | 0.198774 |
| 2025-09-20 | 0.198174 |
| 2025-09-21 | 0.198226 |
| 2025-09-22 | 0.197843 |
| 2025-09-23 | 0.198004 |
| 2025-09-24 | 0.197759 |
| 2025-09-25 | 0.19835 |
| 2025-09-26 | 0.199521 |
| 2025-09-27 | 0.199055 |
| 2025-09-28 | 0.198461 |
| 2025-09-29 | 0.197659 |
| 2025-09-30 | 0.197501 |
| 2025-10-01 | 0.196502 |
| 2025-10-02 | 0.196608 |
| 2025-10-03 | 0.197385 |
| 2025-10-04 | 0.197002 |
| 2025-10-05 | 0.197202 |
| 2025-10-06 | 0.197206 |
| 2025-10-07 | 0.196657 |
| 2025-10-08 | 0.196525 |
| 2025-10-09 | 0.195564 |
| 2025-10-10 | 0.196826 |
| 2025-10-11 | 0.200074 |
| 2025-10-12 | 0.199625 |
| 2025-10-13 | 0.198549 |
| 2025-10-14 | 0.199691 |
| 2025-10-15 | 0.198052 |
| 2025-10-16 | 0.198002 |
| 2025-10-17 | 0.198705 |
| 2025-10-18 | 0.198732 |
| 2025-10-19 | 0.198677 |
| 2025-10-20 | 0.198036 |
| 2025-10-21 | 0.198141 |
| 2025-10-22 | 0.199635 |
| 2025-10-23 | 0.198348 |
| 2025-10-24 | 0.198117 |
| 2025-10-25 | 0.198212 |
| 2025-10-26 | 0.196872 |
| 2025-10-27 | 0.196502 |
| 2025-10-28 | 0.197232 |
| 2025-10-29 | 0.195576 |
| 2025-10-30 | 0.198395 |
| 2025-10-31 | 0.198353 |
| 2025-11-01 | 0.198369 |
| 2025-11-02 | 0.198088 |
| 2025-11-03 | 0.197899 |
| 2025-11-04 | 0.199739 |
| 2025-11-05 | 0.199441 |
| 2025-11-06 | 0.198302 |
| 2025-11-07 | 0.198348 |
| 2025-11-08 | 0.197823 |
| 2025-11-09 | 0.197767 |
| 2025-11-10 | 0.196501 |
| 2025-11-11 | 0.196266 |
| 2025-11-12 | 0.194888 |
| 2025-11-13 | 0.194391 |
| 2025-11-14 | 0.195869 |
| 2025-11-15 | 0.195375 |
| 2025-11-16 | 0.195374 |
| 2025-11-17 | 0.195235 |
| 2025-11-18 | 0.197037 |
| 2025-11-19 | 0.196098 |
| 2025-11-20 | 0.196627 |
| 2025-11-21 | 0.197993 |
| 2025-11-22 | 0.198182 |
| 2025-11-23 | 0.198223 |
| 2025-11-24 | 0.197178 |
| 2025-11-25 | 0.196833 |
| 2025-11-26 | 0.195971 |
| 2025-11-27 | 0.1963 |
| 2025-11-28 | 0.195646 |
| 2025-11-29 | 0.195607 |
| 2025-11-30 | 0.19574 |
| 2025-12-01 | 0.195197 |
| 2025-12-02 | 0.19549 |
| 2025-12-03 | 0.195233 |
| 2025-12-04 | 0.194086 |
| 2025-12-05 | 0.19353 |
| 2025-12-06 | 0.19353 |
| 2025-12-07 | 0.193543 |
| 2025-12-08 | 0.193895 |
| 2025-12-09 | 0.195179 |
| 2025-12-11 | 0.193683 |
| 2025-12-12 | 0.192707 |
| 2025-12-13 | 0.192916 |
| 2025-12-14 | 0.192869 |
| 2025-12-15 | 0.19182 |
| 2025-12-16 | 0.191625 |
| 2025-12-17 | 0.191316 |
| 2025-12-18 | 0.19182 |
| 2025-12-19 | 0.19181 |
| 2025-12-20 | 0.191702 |
| 2025-12-21 | 0.19177 |
| 2025-12-22 | 0.190932 |
| 2025-12-23 | 0.190185 |
| 2025-12-24 | 0.190204 |
| 2025-12-25 | 0.19039 |
| 2025-12-26 | 0.19051 |
| 2025-12-27 | 0.190554 |
| 2025-12-28 | 0.190511 |
| 2025-12-29 | 0.190432 |
| 2025-12-30 | 0.190214 |
| 2025-12-31 | 0.189228 |
| 2026-01-01 | 0.189295 |
| 2026-01-02 | 0.188919 |
| 2026-01-03 | 0.188561 |
| 2026-01-04 | 0.188596 |
| 2026-01-05 | 0.188498 |
| 2026-01-06 | 0.187492 |
| 2026-01-07 | 0.188153 |
| 2026-01-08 | 0.188847 |
| 2026-01-09 | 0.189574 |
| 2026-01-10 | 0.18857 |
| 2026-01-11 | 0.188794 |
| 2026-01-12 | 0.187457 |
| 2026-01-13 | 0.188177 |
| 2026-01-14 | 0.18749 |
| 2026-01-15 | 0.187222 |
| 2026-01-16 | 0.187366 |
| 2026-01-17 | 0.187645 |
| 2026-01-18 | 0.187714 |
| 2026-01-19 | 0.187745 |
| 2026-01-20 | 0.18801 |
| 2026-01-21 | 0.186497 |
| 2026-01-22 | 0.185447 |
| 2026-01-23 | 0.18461 |
| 2026-01-24 | 0.184484 |
| 2026-01-25 | 0.184081 |
| 2026-01-26 | 0.183757 |
| 2026-01-27 | 0.182786 |
| 2026-01-28 | 0.181593 |
| 2026-01-29 | 0.1792 |
| 2026-01-30 | 0.18217 |
| 2026-01-31 | 0.184572 |
| 2026-02-01 | 0.184541 |
| 2026-02-02 | 0.183258 |
| 2026-02-03 | 0.182345 |
| 2026-02-04 | 0.182212 |
| 2026-02-05 | 0.184984 |
| 2026-02-06 | 0.184351 |
| 2026-02-07 | 0.183288 |
| 2026-02-08 | 0.183288 |
| 2026-02-09 | 0.182656 |
| 2026-02-10 | 0.182448 |
| 2026-02-11 | 0.181642 |
| 2026-02-12 | 0.181763 |
| 2026-02-13 | 0.183308 |
| 2026-02-14 | 0.182452 |
| 2026-02-15 | 0.182294 |
| 2026-02-16 | 0.182369 |
| 2026-02-17 | 0.184003 |
| 2026-02-18 | 0.183213 |
| 2026-02-19 | 0.185466 |
| 2026-02-20 | 0.184055 |
| 2026-02-21 | 0.183389 |
| 2026-02-22 | 0.183406 |
| 2026-02-23 | 0.183095 |
| 2026-02-24 | 0.183057 |
| 2026-02-25 | 0.181364 |
| 2026-02-26 | 0.181551 |
| 2026-02-27 | 0.182276 |
| 2026-02-28 | 0.182149 |
| 2026-03-01 | 0.183109 |
| 2026-03-02 | 0.184804 |
| 2026-03-03 | 0.187455 |
| 2026-03-04 | 0.186589 |
| 2026-03-05 | 0.188706 |
| 2026-03-06 | 0.191174 |
| 2026-03-07 | 0.189235 |
| 2026-03-08 | 0.189768 |
| 2026-03-09 | 0.190692 |
| 2026-03-10 | 0.186245 |
| 2026-03-11 | 0.187545 |
| 2026-03-12 | 0.189138 |
| 2026-03-13 | 0.192059 |
| 2026-03-14 | 0.193682 |
| 2026-03-15 | 0.193412 |
| 2026-03-16 | 0.191723 |
| 2026-03-17 | 0.190947 |
| 2026-03-18 | 0.193036 |
| 2026-03-19 | 0.195089 |
| 2026-03-20 | 0.193032 |
| 2026-03-21 | 0.195752 |
| 2026-03-22 | 0.195064 |
| 2026-03-23 | 0.192223 |
| 2026-03-24 | 0.194225 |
| 2026-03-25 | 0.193403 |
| 2026-03-26 | 0.195048 |
| 2026-03-27 | 0.196563 |
| 2026-03-28 | 0.195768 |
| 2026-03-29 | 0.195547 |
| 2026-03-30 | 0.196489 |
| 2026-03-31 | 0.195188 |
| 2026-04-01 | 0.191876 |
| 2026-04-02 | 0.19453 |
| 2026-04-03 | 0.19436 |
| 2026-04-04 | 0.194068 |
| 2026-04-05 | 0.194029 |
| 2026-04-06 | 0.193133 |
| 2026-04-07 | 0.193124 |
| 2026-04-08 | 0.186495 |
| 2026-04-09 | 0.187902 |
| 2026-04-10 | 0.187859 |
| 2026-04-11 | 0.187743 |
| 2026-04-12 | 0.188626 |
| 2026-04-13 | 0.189719 |
| 2026-04-14 | 0.186991 |
| 2026-04-15 | 0.187706 |
| 2026-04-16 | 0.187363 |
| 2026-04-17 | 0.187363 |
| 2026-04-18 | 0.186576 |
| 2026-04-19 | 0.187393 |
| 2026-04-20 | 0.186963 |
| 2026-04-21 | 0.187186 |
| 2026-04-22 | 0.188327 |
| 2026-04-23 | 0.188361 |
| 2026-04-24 | 0.189463 |
| 2026-04-25 | 0.189173 |
| 2026-04-26 | 0.189461 |
| 2026-04-27 | 0.188536 |
| 2026-04-28 | 0.190257 |
| 2026-04-29 | 0.18985 |
| 2026-04-30 | 0.192044 |
| 2026-05-01 | 0.190743 |
| 2026-05-02 | 0.190636 |
| 2026-05-03 | 0.189799 |
| 2026-05-04 | 0.191314 |
| 2026-05-05 | 0.19092 |
| 2026-05-06 | 0.187659 |
| 2026-05-07 | 0.185972 |
| 2026-05-08 | 0.187821 |
| 2026-05-09 | 0.187378 |
| 2026-05-10 | 0.187998 |
| 2026-05-11 | 0.188125 |
| 2026-05-12 | 0.188925 |
| 2026-05-14 | 0.187527 |
| 2026-05-15 | 0.190525 |
| 2026-05-16 | 0.19083 |
| 2026-05-17 | 0.190717 |
| 2026-05-18 | 0.190093 |
| 2026-05-19 | 0.190312 |
| 2026-05-20 | 0.1897 |
| 2026-05-21 | 0.189253 |
| 2026-05-23 | 0.18815 |
| 2026-05-24 | 0.187477 |
| 2026-05-25 | 0.186717 |
| 2026-05-26 | 0.187037 |
| 2026-05-27 | 0.187036 |
| 2026-05-28 | 0.186915 |
| 2026-05-29 | 0.185489 |
| 2026-05-30 | 0.18563 |
| 2026-05-31 | 0.185937 |
| 2026-06-01 | 0.185852 |
| 2026-06-02 | 0.185271 |
| 2026-06-03 | 0.186025 |
| 2026-06-04 | 0.185681 |
| 2026-06-05 | 0.186037 |
| 2026-06-06 | 0.189406 |
| 2026-06-09 | 0.188162 |
| 2026-06-10 | 0.189828 |
| 2026-06-11 | 0.188697 |
| 2026-06-12 | 0.186404 |
| 2026-06-13 | 0.186229 |
| 2026-06-14 | 0.185482 |
| 2026-06-15 | 0.185424 |
| 2026-06-16 | 0.185114 |
| 2026-06-17 | 0.18548 |
| 2026-06-18 | 0.187875 |
| 2026-06-19 | 0.188368 |
| 2026-06-20 | 0.187989 |
| 2026-06-21 | 0.188207 |
| 2026-06-22 | 0.187685 |
| 2026-06-23 | 0.188502 |
| 2026-06-24 | 0.18984 |
| 2026-06-25 | 0.189333 |
| 2026-06-26 | 0.188179 |
| 2026-06-27 | 0.188338 |
| 2026-06-28 | 0.188276 |
| 2026-06-29 | 0.187667 |
| 2026-06-30 | 0.187162 |
| 2026-07-01 | 0.187884 |
| 2026-07-02 | 0.187278 |
| 2026-07-03 | 0.185364 |
| 2026-07-04 | 0.185497 |
| 2026-07-05 | 0.185501 |
| 2026-07-06 | 0.185614 |
| 2026-07-07 | 0.185644 |
| 2026-07-08 | 0.187312 |
| 2026-07-09 | 0.187186 |
| 2026-07-10 | 0.186616 |
| 2026-07-11 | 0.18661 |
| 2026-07-12 | 0.186841 |
| 2026-07-13 | 0.187104 |
| 2026-07-14 | 0.188209 |
| 2026-07-15 | 0.187301 |
| 2026-07-16 | 0.187185 |
| 2026-07-17 | 0.188744 |
| 2026-07-18 | 0.188932 |
| 2026-07-19 | 0.189128 |
| 2026-07-20 | 0.188581 |
| 2026-07-21 | 0.188057 |
| 2026-07-22 | 0.18842 |
| 2026-07-23 | 0.188008 |
| 2026-07-24 | 0.192598 |
| 2026-07-25 | 0.192374 |
| 2026-07-26 | 0.191628 |
| 2026-07-27 | 0.191453 |
| 2026-07-28 | 0.191182 |
| 2026-07-29 | 0.191417 |
| 2026-07-30 | 0.189557 |
| 2026-07-31 | 0.189473 |
| 2026-08-01 | 0.189122 |
| 2026-08-02 | 0.188637 |
| 2026-08-03 | 0.188317 |
| 2026-08-04 | 0.187239 |
| 2026-08-05 | 0.186116 |
| 2026-08-06 | 0.185698 |
| 2026-08-07 | 0.184864 |
| 2026-08-08 | 0.184024 |
| 2026-08-09 | 0.184018 |
| 2026-08-10 | 0.184916 |
| 2026-08-11 | 0.184934 |
| 2026-08-12 | 0.184477 |
| 2026-08-13 | 0.184299 |
| 2026-08-14 | 0.184824 |
| 2026-08-15 | 0.18527 |
| 2026-08-16 | 0.185024 |
| 2026-08-17 | 0.18418 |
| 2026-08-18 | 0.184669 |
| 2026-08-20 | 0.184752 |
| 2026-08-21 | 0.182807 |
| 2026-08-22 | 0.182736 |
| 2026-08-23 | 0.182769 |
| 2026-08-24 | 0.182799 |
| 2026-08-25 | 0.182619 |
| 2026-08-26 | 0.181802 |
| 2026-08-27 | 0.182609 |
| 2026-08-28 | 0.182777 |
| 2026-08-29 | 0.184613 |
| 2026-08-30 | 0.184649 |
| 2026-08-31 | 0.184087 |
| 2026-09-01 | 0.184543 |
| 2026-09-02 | 0.183842 |
| 2026-09-03 | 0.183192 |
| 2026-09-04 | 0.182388 |
| 2026-09-05 | 0.182279 |
| 2026-09-06 | 0.182235 |
| 2026-09-07 | 0.182669 |
| 2026-09-08 | 0.18304 |
| 2026-09-09 | 0.183244 |
| 2026-09-10 | 0.18444 |
| 2026-09-11 | 0.184575 |
| 2026-09-12 | 0.184329 |
| 2026-09-13 | 0.184482 |
| 2026-09-14 | 0.185613 |
| 2026-09-15 | 0.185875 |
| 2026-09-16 | 0.185997 |
| 2026-09-17 | 0.185829 |
| 2026-09-18 | 0.186077 |
| 2026-09-19 | 0.185843 |
| 2026-09-20 | 0.185949 |
| 2026-09-21 | 0.185912 |
| 2026-09-22 | 0.185713 |
| 2026-09-23 | 0.186911 |
| 2026-09-24 | 0.187932 |
| 2026-09-25 | 0.186302 |
| 2026-09-26 | 0.186488 |
| 2026-09-27 | 0.186431 |
| 2026-09-28 | 0.187431 |
| 2026-09-30 | 0.187423 |
| 2026-10-02 | 0.191339 |
| 2026-10-03 | 0.190345 |
| 2026-10-05 | 0.190093 |
| 2026-10-06 | 0.188549 |
| 2026-10-07 | 0.190829 |
| 2026-10-08 | 0.190381 |
| 2026-10-09 | 0.189043 |
| 2026-10-10 | 0.188692 |
| 2026-10-11 | 0.188969 |
| 2026-10-12 | 0.189132 |
| 2026-10-13 | 0.188579 |
| 2026-10-14 | 0.188293 |
| 2026-10-15 | 0.1893 |
| 2026-10-16 | 0.187888 |
| 2026-10-17 | 0.188424 |
| 2026-10-18 | 0.188527 |
| 2026-10-19 | 0.1879 |
| 2026-10-20 | 0.188376 |
| 2026-10-21 | 0.187198 |
| 2026-10-22 | 0.188836 |
| 2026-10-23 | 0.189777 |
| 2026-10-24 | 0.189714 |
| 2026-10-25 | 0.189567 |
| 2026-10-26 | 0.190135 |
| 2026-10-27 | 0.190365 |
| 2026-10-28 | 0.190344 |
| 2026-10-29 | 0.190273 |
| 2026-10-30 | 0.190828 |
| 2026-10-31 | 0.191056 |
High
0.22708
Low
0.17920
Average
0.19791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ZAR API questions
How do I get the KGS/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ZAR rate in rates.ZAR.
How far back does KGS/ZAR historical data go?
Daily KGS/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.