KGS to YER exchange rate API
Som to Yemeni Rial · quoted 2026-10-22
2.6998
▼ +7.81% over 2Y
1 KGS = 2.6998 YER · 1 YER = 0.37040 KGS · Get this rate via the API
1 KGS buys 2.6998 YER as of 2026-10-22, so 1 YER buys 0.37040 KGS. Over the last 2 years, KGS/YER traded between 2.6983 and 2.9286, averaged 2.7663 and fell 7.81%. The API holds daily KGS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 2.9285 |
| 2024-10-23 | 2.928562 |
| 2024-10-24 | 2.928579 |
| 2024-10-25 | 2.918501 |
| 2024-10-26 | 2.917813 |
| 2024-10-27 | 2.91585 |
| 2024-10-28 | 2.917416 |
| 2024-10-29 | 2.918161 |
| 2024-10-30 | 2.917971 |
| 2024-10-31 | 2.916434 |
| 2024-11-01 | 2.916761 |
| 2024-11-02 | 2.918338 |
| 2024-11-03 | 2.915969 |
| 2024-11-04 | 2.918169 |
| 2024-11-05 | 2.914692 |
| 2024-11-06 | 2.902015 |
| 2024-11-07 | 2.90141 |
| 2024-11-08 | 2.902414 |
| 2024-11-09 | 2.898167 |
| 2024-11-10 | 2.898475 |
| 2024-11-11 | 2.900205 |
| 2024-11-12 | 2.901848 |
| 2024-11-13 | 2.902664 |
| 2024-11-14 | 2.902059 |
| 2024-11-15 | 2.895651 |
| 2024-11-16 | 2.887887 |
| 2024-11-17 | 2.891264 |
| 2024-11-18 | 2.892588 |
| 2024-11-19 | 2.891079 |
| 2024-11-20 | 2.89137 |
| 2024-11-21 | 2.890699 |
| 2024-11-22 | 2.892525 |
| 2024-11-23 | 2.88744 |
| 2024-11-24 | 2.887714 |
| 2024-11-25 | 2.889696 |
| 2024-11-26 | 2.88319 |
| 2024-11-27 | 2.877532 |
| 2024-11-28 | 2.877491 |
| 2024-11-29 | 2.87731 |
| 2024-11-30 | 2.880017 |
| 2024-12-01 | 2.878045 |
| 2024-12-02 | 2.878414 |
| 2024-12-03 | 2.879094 |
| 2024-12-04 | 2.880142 |
| 2024-12-05 | 2.879692 |
| 2024-12-06 | 2.880582 |
| 2024-12-07 | 2.884369 |
| 2024-12-08 | 2.877803 |
| 2024-12-09 | 2.879355 |
| 2024-12-10 | 2.87959 |
| 2024-12-11 | 2.880999 |
| 2024-12-12 | 2.878902 |
| 2024-12-13 | 2.880975 |
| 2024-12-14 | 2.879525 |
| 2024-12-15 | 2.871336 |
| 2024-12-16 | 2.880451 |
| 2024-12-17 | 2.878736 |
| 2024-12-18 | 2.878613 |
| 2024-12-19 | 2.880751 |
| 2024-12-20 | 2.880806 |
| 2024-12-21 | 2.878397 |
| 2024-12-22 | 2.870956 |
| 2024-12-23 | 2.879408 |
| 2024-12-24 | 2.878883 |
| 2024-12-25 | 2.877079 |
| 2024-12-26 | 2.879805 |
| 2024-12-27 | 2.880559 |
| 2024-12-28 | 2.878541 |
| 2024-12-29 | 2.869285 |
| 2024-12-30 | 2.879884 |
| 2024-12-31 | 2.878729 |
| 2025-01-01 | 2.876517 |
| 2025-01-02 | 2.880813 |
| 2025-01-03 | 2.880886 |
| 2025-01-04 | 2.884087 |
| 2025-01-05 | 2.878927 |
| 2025-01-06 | 2.880557 |
| 2025-01-07 | 2.876216 |
| 2025-01-08 | 2.866193 |
| 2025-01-09 | 2.865153 |
| 2025-01-10 | 2.864204 |
| 2025-01-11 | 2.86428 |
| 2025-01-12 | 2.865523 |
| 2025-01-13 | 2.8633 |
| 2025-01-14 | 2.848802 |
| 2025-01-15 | 2.848349 |
| 2025-01-16 | 2.847 |
| 2025-01-17 | 2.84718 |
| 2025-01-18 | 2.848342 |
| 2025-01-19 | 2.848215 |
| 2025-01-20 | 2.847665 |
| 2025-01-21 | 2.847673 |
| 2025-01-22 | 2.847681 |
| 2025-01-23 | 2.846723 |
| 2025-01-24 | 2.847476 |
| 2025-01-25 | 2.847258 |
| 2025-01-26 | 2.854435 |
| 2025-01-27 | 2.846002 |
| 2025-01-28 | 2.847951 |
| 2025-01-29 | 2.848778 |
| 2025-01-30 | 2.847879 |
| 2025-01-31 | 2.846823 |
| 2025-02-01 | 2.846303 |
| 2025-02-02 | 2.851087 |
| 2025-02-03 | 2.845427 |
| 2025-02-04 | 2.845267 |
| 2025-02-05 | 2.84359 |
| 2025-02-06 | 2.843005 |
| 2025-02-07 | 2.836396 |
| 2025-02-08 | 2.844979 |
| 2025-02-09 | 2.847397 |
| 2025-02-10 | 2.838059 |
| 2025-02-11 | 2.838986 |
| 2025-02-12 | 2.838524 |
| 2025-02-13 | 2.832077 |
| 2025-02-14 | 2.829897 |
| 2025-02-15 | 2.833723 |
| 2025-02-16 | 2.849575 |
| 2025-02-17 | 2.827495 |
| 2025-02-18 | 2.827596 |
| 2025-02-19 | 2.827674 |
| 2025-02-20 | 2.825242 |
| 2025-02-21 | 2.823208 |
| 2025-02-22 | 2.82896 |
| 2025-02-23 | 2.832554 |
| 2025-02-24 | 2.822153 |
| 2025-02-25 | 2.820449 |
| 2025-02-26 | 2.827628 |
| 2025-02-27 | 2.819874 |
| 2025-02-28 | 2.819625 |
| 2025-03-01 | 2.827185 |
| 2025-03-02 | 2.829871 |
| 2025-03-03 | 2.819831 |
| 2025-03-04 | 2.818595 |
| 2025-03-05 | 2.818769 |
| 2025-03-06 | 2.814705 |
| 2025-03-07 | 2.814841 |
| 2025-03-08 | 2.82043 |
| 2025-03-09 | 2.822212 |
| 2025-03-10 | 2.813525 |
| 2025-03-11 | 2.813699 |
| 2025-03-12 | 2.814002 |
| 2025-03-13 | 2.81383 |
| 2025-03-14 | 2.814001 |
| 2025-03-15 | 2.821323 |
| 2025-03-16 | 2.813786 |
| 2025-03-17 | 2.813888 |
| 2025-03-18 | 2.811707 |
| 2025-03-19 | 2.811772 |
| 2025-03-20 | 2.812392 |
| 2025-03-21 | 2.808663 |
| 2025-03-22 | 2.806814 |
| 2025-03-23 | 2.864498 |
| 2025-03-25 | 2.806369 |
| 2025-03-26 | 2.806057 |
| 2025-03-27 | 2.845094 |
| 2025-03-28 | 2.844747 |
| 2025-03-29 | 2.846747 |
| 2025-03-30 | 2.84456 |
| 2025-03-31 | 2.844692 |
| 2025-04-01 | 2.846418 |
| 2025-04-02 | 2.842301 |
| 2025-04-03 | 2.8364 |
| 2025-04-04 | 2.835354 |
| 2025-04-05 | 2.833259 |
| 2025-04-06 | 2.829395 |
| 2025-04-07 | 2.83414 |
| 2025-04-08 | 2.831891 |
| 2025-04-09 | 2.828688 |
| 2025-04-10 | 2.824994 |
| 2025-04-11 | 2.82004 |
| 2025-04-12 | 2.806142 |
| 2025-04-13 | 2.835328 |
| 2025-04-14 | 2.805153 |
| 2025-04-15 | 2.804949 |
| 2025-04-16 | 2.805054 |
| 2025-04-17 | 2.804921 |
| 2025-04-18 | 2.805167 |
| 2025-04-19 | 2.811022 |
| 2025-04-20 | 2.854254 |
| 2025-04-21 | 2.810863 |
| 2025-04-22 | 2.81532 |
| 2025-04-23 | 2.816452 |
| 2025-04-24 | 2.817216 |
| 2025-04-25 | 2.818368 |
| 2025-04-26 | 2.804018 |
| 2025-04-27 | 2.834677 |
| 2025-04-28 | 2.807281 |
| 2025-04-29 | 2.805866 |
| 2025-04-30 | 2.804181 |
| 2025-05-01 | 2.801387 |
| 2025-05-02 | 2.800828 |
| 2025-05-03 | 2.800679 |
| 2025-05-04 | 2.796268 |
| 2025-05-05 | 2.800692 |
| 2025-05-06 | 2.799048 |
| 2025-05-08 | 2.798373 |
| 2025-05-09 | 2.798432 |
| 2025-05-10 | 2.796135 |
| 2025-05-11 | 2.794237 |
| 2025-05-12 | 2.796062 |
| 2025-05-13 | 2.796064 |
| 2025-05-14 | 2.79617 |
| 2025-05-15 | 2.794873 |
| 2025-05-17 | 2.793311 |
| 2025-05-18 | 2.792449 |
| 2025-05-19 | 2.792588 |
| 2025-05-20 | 2.792623 |
| 2025-05-21 | 2.788867 |
| 2025-05-22 | 2.788045 |
| 2025-05-23 | 2.787952 |
| 2025-05-24 | 2.788473 |
| 2025-05-25 | 2.788219 |
| 2025-05-26 | 2.787816 |
| 2025-05-27 | 2.787858 |
| 2025-05-28 | 2.787474 |
| 2025-05-29 | 2.787777 |
| 2025-05-30 | 2.787574 |
| 2025-05-31 | 2.788523 |
| 2025-06-01 | 2.78377 |
| 2025-06-02 | 2.787681 |
| 2025-06-03 | 2.787686 |
| 2025-06-04 | 2.787843 |
| 2025-06-05 | 2.787685 |
| 2025-06-06 | 2.78452 |
| 2025-06-07 | 2.78489 |
| 2025-06-08 | 2.781865 |
| 2025-06-09 | 2.784396 |
| 2025-06-10 | 2.782418 |
| 2025-06-11 | 2.782601 |
| 2025-06-12 | 2.780483 |
| 2025-06-13 | 2.787032 |
| 2025-06-14 | 2.783095 |
| 2025-06-15 | 2.77873 |
| 2025-06-16 | 2.78224 |
| 2025-06-17 | 2.777935 |
| 2025-06-18 | 2.775948 |
| 2025-06-19 | 2.775468 |
| 2025-06-20 | 2.77518 |
| 2025-06-21 | 2.77604 |
| 2025-06-22 | 2.774158 |
| 2025-06-23 | 2.775254 |
| 2025-06-24 | 2.774395 |
| 2025-06-25 | 2.776101 |
| 2025-06-26 | 2.779526 |
| 2025-06-27 | 2.777217 |
| 2025-06-28 | 2.77487 |
| 2025-06-29 | 2.771729 |
| 2025-06-30 | 2.776145 |
| 2025-07-01 | 2.773737 |
| 2025-07-02 | 2.770331 |
| 2025-07-03 | 2.768983 |
| 2025-07-04 | 2.768729 |
| 2025-07-05 | 2.769603 |
| 2025-07-06 | 2.769624 |
| 2025-07-07 | 2.768777 |
| 2025-07-08 | 2.768752 |
| 2025-07-09 | 2.766667 |
| 2025-07-10 | 2.766399 |
| 2025-07-11 | 2.766359 |
| 2025-07-12 | 2.764963 |
| 2025-07-13 | 2.76158 |
| 2025-07-14 | 2.76541 |
| 2025-07-15 | 2.762867 |
| 2025-07-16 | 2.76218 |
| 2025-07-17 | 2.760052 |
| 2025-07-18 | 2.759432 |
| 2025-07-19 | 2.75787 |
| 2025-07-20 | 2.755081 |
| 2025-07-21 | 2.757167 |
| 2025-07-22 | 2.755076 |
| 2025-07-23 | 2.755092 |
| 2025-07-24 | 2.754837 |
| 2025-07-25 | 2.75671 |
| 2025-07-26 | 2.759917 |
| 2025-07-27 | 2.757503 |
| 2025-07-28 | 2.758272 |
| 2025-07-29 | 2.757901 |
| 2025-07-30 | 2.754622 |
| 2025-07-31 | 2.754201 |
| 2025-08-01 | 2.750548 |
| 2025-08-02 | 2.751008 |
| 2025-08-03 | 2.751041 |
| 2025-08-04 | 2.750204 |
| 2025-08-05 | 2.748407 |
| 2025-08-06 | 2.748324 |
| 2025-08-07 | 2.748513 |
| 2025-08-08 | 2.748544 |
| 2025-08-09 | 2.749236 |
| 2025-08-10 | 2.75091 |
| 2025-08-11 | 2.748628 |
| 2025-08-12 | 2.747415 |
| 2025-08-13 | 2.747807 |
| 2025-08-14 | 2.749652 |
| 2025-08-15 | 2.749905 |
| 2025-08-16 | 2.748114 |
| 2025-08-17 | 2.747837 |
| 2025-08-18 | 2.74948 |
| 2025-08-19 | 2.747798 |
| 2025-08-20 | 2.746305 |
| 2025-08-21 | 2.746142 |
| 2025-08-22 | 2.745826 |
| 2025-08-23 | 2.746057 |
| 2025-08-24 | 2.745349 |
| 2025-08-25 | 2.746094 |
| 2025-08-26 | 2.746584 |
| 2025-08-27 | 2.748405 |
| 2025-08-28 | 2.749011 |
| 2025-08-29 | 2.748835 |
| 2025-08-30 | 2.746662 |
| 2025-08-31 | 2.745998 |
| 2025-09-01 | 2.746716 |
| 2025-09-02 | 2.745868 |
| 2025-09-03 | 2.747097 |
| 2025-09-04 | 2.747791 |
| 2025-09-05 | 2.746264 |
| 2025-09-06 | 2.745683 |
| 2025-09-07 | 2.744391 |
| 2025-09-08 | 2.745427 |
| 2025-09-09 | 2.74123 |
| 2025-09-10 | 2.739215 |
| 2025-09-11 | 2.739458 |
| 2025-09-13 | 2.739502 |
| 2025-09-14 | 2.739555 |
| 2025-09-15 | 2.739189 |
| 2025-09-16 | 2.739216 |
| 2025-09-17 | 2.739341 |
| 2025-09-18 | 2.739297 |
| 2025-09-19 | 2.737171 |
| 2025-09-20 | 2.727871 |
| 2025-09-21 | 2.734585 |
| 2025-09-22 | 2.73836 |
| 2025-09-23 | 2.736977 |
| 2025-09-24 | 2.737152 |
| 2025-09-25 | 2.736093 |
| 2025-09-26 | 2.7361 |
| 2025-09-27 | 2.735966 |
| 2025-09-28 | 2.735887 |
| 2025-09-29 | 2.735872 |
| 2025-09-30 | 2.734803 |
| 2025-10-01 | 2.736512 |
| 2025-10-02 | 2.737427 |
| 2025-10-03 | 2.735925 |
| 2025-10-04 | 2.734959 |
| 2025-10-05 | 2.734638 |
| 2025-10-06 | 2.734786 |
| 2025-10-07 | 2.732827 |
| 2025-10-08 | 2.733138 |
| 2025-10-09 | 2.732815 |
| 2025-10-10 | 2.732812 |
| 2025-10-11 | 2.733042 |
| 2025-10-12 | 2.732133 |
| 2025-10-13 | 2.732879 |
| 2025-10-14 | 2.732855 |
| 2025-10-15 | 2.730411 |
| 2025-10-16 | 2.730399 |
| 2025-10-17 | 2.731216 |
| 2025-10-18 | 2.731154 |
| 2025-10-19 | 2.731001 |
| 2025-10-20 | 2.731196 |
| 2025-10-21 | 2.730987 |
| 2025-10-22 | 2.731322 |
| 2025-10-23 | 2.731392 |
| 2025-10-24 | 2.731638 |
| 2025-10-25 | 2.731374 |
| 2025-10-26 | 2.7309 |
| 2025-10-27 | 2.731177 |
| 2025-10-28 | 2.729156 |
| 2025-10-29 | 2.728236 |
| 2025-10-30 | 2.728016 |
| 2025-10-31 | 2.727076 |
| 2025-11-01 | 2.726651 |
| 2025-11-02 | 2.729063 |
| 2025-11-03 | 2.727025 |
| 2025-11-04 | 2.737602 |
| 2025-11-05 | 2.73147 |
| 2025-11-06 | 2.731279 |
| 2025-11-07 | 2.730213 |
| 2025-11-08 | 2.72669 |
| 2025-11-09 | 2.727396 |
| 2025-11-10 | 2.726695 |
| 2025-11-11 | 2.726755 |
| 2025-11-12 | 2.726716 |
| 2025-11-13 | 2.727658 |
| 2025-11-14 | 2.726588 |
| 2025-11-15 | 2.726629 |
| 2025-11-16 | 2.726539 |
| 2025-11-17 | 2.726634 |
| 2025-11-18 | 2.727672 |
| 2025-11-19 | 2.726368 |
| 2025-11-20 | 2.720259 |
| 2025-11-21 | 2.720412 |
| 2025-11-22 | 2.720273 |
| 2025-11-23 | 2.720097 |
| 2025-11-24 | 2.721415 |
| 2025-11-25 | 2.726381 |
| 2025-11-26 | 2.726391 |
| 2025-11-27 | 2.72616 |
| 2025-11-28 | 2.726175 |
| 2025-11-29 | 2.72517 |
| 2025-11-30 | 2.725315 |
| 2025-12-01 | 2.725671 |
| 2025-12-02 | 2.724821 |
| 2025-12-03 | 2.724903 |
| 2025-12-04 | 2.724694 |
| 2025-12-05 | 2.724719 |
| 2025-12-06 | 2.725998 |
| 2025-12-07 | 2.724793 |
| 2025-12-08 | 2.725947 |
| 2025-12-09 | 2.727334 |
| 2025-12-11 | 2.726856 |
| 2025-12-12 | 2.725439 |
| 2025-12-13 | 2.726717 |
| 2025-12-14 | 2.726291 |
| 2025-12-15 | 2.726804 |
| 2025-12-16 | 2.725573 |
| 2025-12-17 | 2.725554 |
| 2025-12-18 | 2.725569 |
| 2025-12-19 | 2.725697 |
| 2025-12-20 | 2.725705 |
| 2025-12-21 | 2.72547 |
| 2025-12-22 | 2.725756 |
| 2025-12-23 | 2.726569 |
| 2025-12-24 | 2.725601 |
| 2025-12-25 | 2.725811 |
| 2025-12-26 | 2.725454 |
| 2025-12-27 | 2.725784 |
| 2025-12-28 | 2.725197 |
| 2025-12-29 | 2.725627 |
| 2025-12-30 | 2.726058 |
| 2025-12-31 | 2.726182 |
| 2026-01-01 | 2.726094 |
| 2026-01-02 | 2.727221 |
| 2026-01-03 | 2.726037 |
| 2026-01-04 | 2.725748 |
| 2026-01-05 | 2.726124 |
| 2026-01-06 | 2.726962 |
| 2026-01-07 | 2.72601 |
| 2026-01-08 | 2.726651 |
| 2026-01-09 | 2.727136 |
| 2026-01-10 | 2.726689 |
| 2026-01-11 | 2.726531 |
| 2026-01-12 | 2.726836 |
| 2026-01-13 | 2.726395 |
| 2026-01-14 | 2.726113 |
| 2026-01-15 | 2.726474 |
| 2026-01-16 | 2.725771 |
| 2026-01-17 | 2.727016 |
| 2026-01-18 | 2.725746 |
| 2026-01-19 | 2.726912 |
| 2026-01-20 | 2.727033 |
| 2026-01-21 | 2.726685 |
| 2026-01-22 | 2.724801 |
| 2026-01-23 | 2.724724 |
| 2026-01-24 | 2.724767 |
| 2026-01-25 | 2.725239 |
| 2026-01-26 | 2.723949 |
| 2026-01-27 | 2.724109 |
| 2026-01-28 | 2.722539 |
| 2026-01-29 | 2.72543 |
| 2026-01-30 | 2.72566 |
| 2026-01-31 | 2.724961 |
| 2026-02-01 | 2.724786 |
| 2026-02-02 | 2.72477 |
| 2026-02-03 | 2.725333 |
| 2026-02-04 | 2.725356 |
| 2026-02-05 | 2.724596 |
| 2026-02-06 | 2.725374 |
| 2026-02-07 | 2.725443 |
| 2026-02-08 | 2.724611 |
| 2026-02-09 | 2.725599 |
| 2026-02-10 | 2.725076 |
| 2026-02-11 | 2.724693 |
| 2026-02-12 | 2.726093 |
| 2026-02-13 | 2.724767 |
| 2026-02-14 | 2.725824 |
| 2026-02-15 | 2.725369 |
| 2026-02-16 | 2.725717 |
| 2026-02-17 | 2.725553 |
| 2026-02-18 | 2.725696 |
| 2026-02-19 | 2.726323 |
| 2026-02-20 | 2.726128 |
| 2026-02-21 | 2.725814 |
| 2026-02-22 | 2.725719 |
| 2026-02-23 | 2.726215 |
| 2026-02-24 | 2.726035 |
| 2026-02-25 | 2.726849 |
| 2026-02-26 | 2.726026 |
| 2026-02-27 | 2.727155 |
| 2026-02-28 | 2.728179 |
| 2026-03-01 | 2.725959 |
| 2026-03-02 | 2.727469 |
| 2026-03-03 | 2.727462 |
| 2026-03-04 | 2.721076 |
| 2026-03-05 | 2.726645 |
| 2026-03-06 | 2.726729 |
| 2026-03-07 | 2.726017 |
| 2026-03-08 | 2.72574 |
| 2026-03-09 | 2.725879 |
| 2026-03-10 | 2.727551 |
| 2026-03-11 | 2.728064 |
| 2026-03-12 | 2.727794 |
| 2026-03-13 | 2.728235 |
| 2026-03-14 | 2.72764 |
| 2026-03-15 | 2.727293 |
| 2026-03-16 | 2.727686 |
| 2026-03-17 | 2.733737 |
| 2026-03-18 | 2.72765 |
| 2026-03-19 | 2.72649 |
| 2026-03-20 | 2.727462 |
| 2026-03-21 | 2.728231 |
| 2026-03-22 | 2.7276 |
| 2026-03-23 | 2.727995 |
| 2026-03-24 | 2.728787 |
| 2026-03-25 | 2.728235 |
| 2026-03-26 | 2.728765 |
| 2026-03-27 | 2.728647 |
| 2026-03-28 | 2.728445 |
| 2026-03-29 | 2.728077 |
| 2026-03-30 | 2.728115 |
| 2026-03-31 | 2.728173 |
| 2026-04-01 | 2.72842 |
| 2026-04-02 | 2.726876 |
| 2026-04-03 | 2.72853 |
| 2026-04-04 | 2.728692 |
| 2026-04-05 | 2.727791 |
| 2026-04-06 | 2.728812 |
| 2026-04-07 | 2.728152 |
| 2026-04-08 | 2.728059 |
| 2026-04-09 | 2.728133 |
| 2026-04-10 | 2.727892 |
| 2026-04-11 | 2.711827 |
| 2026-04-12 | 2.711827 |
| 2026-04-13 | 2.711839 |
| 2026-04-14 | 2.728694 |
| 2026-04-15 | 2.727549 |
| 2026-04-16 | 2.728459 |
| 2026-04-17 | 2.728989 |
| 2026-04-18 | 2.728445 |
| 2026-04-19 | 2.728445 |
| 2026-04-20 | 2.728429 |
| 2026-04-21 | 2.728981 |
| 2026-04-22 | 2.728748 |
| 2026-04-23 | 2.72969 |
| 2026-04-24 | 2.729785 |
| 2026-04-25 | 2.730453 |
| 2026-04-26 | 2.730453 |
| 2026-04-27 | 2.730447 |
| 2026-04-28 | 2.72897 |
| 2026-04-29 | 2.729626 |
| 2026-04-30 | 2.729347 |
| 2026-05-01 | 2.72991 |
| 2026-05-02 | 2.729377 |
| 2026-05-03 | 2.729377 |
| 2026-05-04 | 2.729422 |
| 2026-05-05 | 2.729623 |
| 2026-05-06 | 2.729315 |
| 2026-05-07 | 2.729623 |
| 2026-05-08 | 2.729265 |
| 2026-05-09 | 2.729623 |
| 2026-05-10 | 2.729623 |
| 2026-05-11 | 2.729622 |
| 2026-05-12 | 2.727437 |
| 2026-05-14 | 2.727274 |
| 2026-05-15 | 2.729003 |
| 2026-05-16 | 2.727575 |
| 2026-05-17 | 2.727593 |
| 2026-05-18 | 2.728363 |
| 2026-05-19 | 2.727808 |
| 2026-05-20 | 2.728224 |
| 2026-05-21 | 2.727998 |
| 2026-05-23 | 2.728338 |
| 2026-05-24 | 2.727566 |
| 2026-05-25 | 2.728703 |
| 2026-05-26 | 2.728687 |
| 2026-05-27 | 2.728449 |
| 2026-05-28 | 2.727923 |
| 2026-05-29 | 2.728352 |
| 2026-05-30 | 2.728061 |
| 2026-05-31 | 2.727919 |
| 2026-06-01 | 2.72878 |
| 2026-06-02 | 2.728325 |
| 2026-06-03 | 2.727936 |
| 2026-06-04 | 2.728181 |
| 2026-06-05 | 2.728555 |
| 2026-06-06 | 2.728009 |
| 2026-06-09 | 2.728826 |
| 2026-06-10 | 2.728606 |
| 2026-06-11 | 2.728674 |
| 2026-06-12 | 2.728134 |
| 2026-06-13 | 2.727762 |
| 2026-06-14 | 2.727763 |
| 2026-06-15 | 2.728595 |
| 2026-06-16 | 2.728093 |
| 2026-06-17 | 2.728362 |
| 2026-06-18 | 2.728476 |
| 2026-06-19 | 2.720016 |
| 2026-06-20 | 2.714847 |
| 2026-06-21 | 2.727725 |
| 2026-06-22 | 2.71668 |
| 2026-06-23 | 2.728995 |
| 2026-06-24 | 2.726974 |
| 2026-06-25 | 2.727846 |
| 2026-06-26 | 2.727966 |
| 2026-06-27 | 2.727996 |
| 2026-06-28 | 2.727405 |
| 2026-06-29 | 2.727989 |
| 2026-06-30 | 2.727525 |
| 2026-07-01 | 2.727842 |
| 2026-07-02 | 2.728453 |
| 2026-07-03 | 2.711904 |
| 2026-07-04 | 2.709319 |
| 2026-07-05 | 2.721289 |
| 2026-07-06 | 2.709604 |
| 2026-07-07 | 2.710542 |
| 2026-07-08 | 2.709553 |
| 2026-07-09 | 2.710256 |
| 2026-07-10 | 2.710749 |
| 2026-07-11 | 2.710562 |
| 2026-07-12 | 2.717975 |
| 2026-07-13 | 2.710604 |
| 2026-07-14 | 2.710414 |
| 2026-07-15 | 2.711031 |
| 2026-07-16 | 2.709638 |
| 2026-07-17 | 2.719561 |
| 2026-07-18 | 2.719596 |
| 2026-07-19 | 2.718037 |
| 2026-07-20 | 2.719997 |
| 2026-07-21 | 2.719381 |
| 2026-07-22 | 2.720204 |
| 2026-07-23 | 2.728351 |
| 2026-07-24 | 2.72162 |
| 2026-07-25 | 2.723202 |
| 2026-07-26 | 2.723332 |
| 2026-07-27 | 2.72747 |
| 2026-07-28 | 2.715267 |
| 2026-07-29 | 2.722007 |
| 2026-07-30 | 2.724664 |
| 2026-07-31 | 2.724 |
| 2026-08-01 | 2.723927 |
| 2026-08-02 | 2.723813 |
| 2026-08-03 | 2.724617 |
| 2026-08-04 | 2.714526 |
| 2026-08-05 | 2.714314 |
| 2026-08-06 | 2.70602 |
| 2026-08-07 | 2.698252 |
| 2026-08-08 | 2.703606 |
| 2026-08-09 | 2.706006 |
| 2026-08-10 | 2.711877 |
| 2026-08-11 | 2.711985 |
| 2026-08-12 | 2.712016 |
| 2026-08-13 | 2.71204 |
| 2026-08-14 | 2.711772 |
| 2026-08-15 | 2.71194 |
| 2026-08-16 | 2.71157 |
| 2026-08-17 | 2.700725 |
| 2026-08-18 | 2.699702 |
| 2026-08-20 | 2.708013 |
| 2026-08-21 | 2.707955 |
| 2026-08-22 | 2.704955 |
| 2026-08-23 | 2.704897 |
| 2026-08-24 | 2.708039 |
| 2026-08-25 | 2.708087 |
| 2026-08-26 | 2.708455 |
| 2026-08-27 | 2.707186 |
| 2026-08-28 | 2.703538 |
| 2026-08-29 | 2.707524 |
| 2026-08-30 | 2.704742 |
| 2026-08-31 | 2.702974 |
| 2026-09-01 | 2.70728 |
| 2026-09-02 | 2.707344 |
| 2026-09-03 | 2.707543 |
| 2026-09-04 | 2.707168 |
| 2026-09-05 | 2.706926 |
| 2026-09-06 | 2.706677 |
| 2026-09-07 | 2.707233 |
| 2026-09-08 | 2.707146 |
| 2026-09-09 | 2.707868 |
| 2026-09-10 | 2.707693 |
| 2026-09-11 | 2.707535 |
| 2026-09-12 | 2.7078 |
| 2026-09-13 | 2.70724 |
| 2026-09-14 | 2.707736 |
| 2026-09-15 | 2.702003 |
| 2026-09-16 | 2.704538 |
| 2026-09-17 | 2.705126 |
| 2026-09-18 | 2.706121 |
| 2026-09-19 | 2.705289 |
| 2026-09-20 | 2.705115 |
| 2026-09-21 | 2.705355 |
| 2026-09-22 | 2.705231 |
| 2026-09-23 | 2.705269 |
| 2026-09-24 | 2.705223 |
| 2026-09-25 | 2.705141 |
| 2026-09-26 | 2.70512 |
| 2026-09-27 | 2.704678 |
| 2026-09-28 | 2.705329 |
| 2026-09-30 | 2.702928 |
| 2026-10-02 | 2.70294 |
| 2026-10-03 | 2.70305 |
| 2026-10-05 | 2.703013 |
| 2026-10-06 | 2.700677 |
| 2026-10-07 | 2.701163 |
| 2026-10-08 | 2.700646 |
| 2026-10-09 | 2.700657 |
| 2026-10-10 | 2.70057 |
| 2026-10-11 | 2.699954 |
| 2026-10-12 | 2.700757 |
| 2026-10-13 | 2.698881 |
| 2026-10-14 | 2.699066 |
| 2026-10-15 | 2.700226 |
| 2026-10-16 | 2.699996 |
| 2026-10-17 | 2.700169 |
| 2026-10-18 | 2.70012 |
| 2026-10-19 | 2.700302 |
| 2026-10-20 | 2.699789 |
| 2026-10-21 | 2.699844 |
| 2026-10-22 | 2.699781 |
High
2.9286
Low
2.6983
Average
2.7663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/YER API questions
How do I get the KGS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/YER rate in rates.YER.
How far back does KGS/YER historical data go?
Daily KGS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.