KGS to XPF exchange rate API
Som to CFP Franc · quoted 2026-11-01
1.2179
▼ +3.38% over 2Y
1 KGS = 1.2179 XPF · 1 XPF = 0.82112 KGS · Get this rate via the API
1 KGS buys 1.2179 XPF as of 2026-11-01, so 1 XPF buys 0.82112 KGS. Over the last 2 years, KGS/XPF traded between 1.1342 and 1.3389, averaged 1.1986 and fell 3.38%. The API holds daily KGS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 1.260505 |
| 2024-11-02 | 1.278309 |
| 2024-11-03 | 1.282285 |
| 2024-11-04 | 1.257576 |
| 2024-11-05 | 1.256454 |
| 2024-11-06 | 1.269184 |
| 2024-11-07 | 1.266092 |
| 2024-11-08 | 1.267607 |
| 2024-11-09 | 1.291376 |
| 2024-11-10 | 1.281915 |
| 2024-11-11 | 1.276593 |
| 2024-11-12 | 1.282673 |
| 2024-11-13 | 1.285901 |
| 2024-11-14 | 1.292895 |
| 2024-11-15 | 1.289791 |
| 2024-11-16 | 1.308638 |
| 2024-11-17 | 1.298649 |
| 2024-11-18 | 1.286828 |
| 2024-11-19 | 1.283658 |
| 2024-11-20 | 1.28647 |
| 2024-11-21 | 1.291044 |
| 2024-11-22 | 1.302195 |
| 2024-11-23 | 1.323625 |
| 2024-11-24 | 1.31388 |
| 2024-11-25 | 1.298293 |
| 2024-11-26 | 1.291938 |
| 2024-11-27 | 1.286642 |
| 2024-11-28 | 1.283074 |
| 2024-11-29 | 1.281342 |
| 2024-11-30 | 1.299611 |
| 2024-12-01 | 1.286938 |
| 2024-12-02 | 1.288492 |
| 2024-12-03 | 1.288411 |
| 2024-12-04 | 1.288401 |
| 2024-12-05 | 1.283577 |
| 2024-12-06 | 1.280543 |
| 2024-12-07 | 1.300834 |
| 2024-12-08 | 1.287731 |
| 2024-12-09 | 1.282054 |
| 2024-12-10 | 1.284807 |
| 2024-12-11 | 1.288547 |
| 2024-12-12 | 1.290023 |
| 2024-12-13 | 1.291947 |
| 2024-12-14 | 1.306791 |
| 2024-12-15 | 1.294072 |
| 2024-12-16 | 1.288472 |
| 2024-12-17 | 1.28952 |
| 2024-12-18 | 1.292965 |
| 2024-12-19 | 1.304174 |
| 2024-12-20 | 1.302925 |
| 2024-12-21 | 1.31543 |
| 2024-12-22 | 1.301436 |
| 2024-12-23 | 1.300387 |
| 2024-12-24 | 1.302359 |
| 2024-12-25 | 1.311404 |
| 2024-12-26 | 1.301239 |
| 2024-12-27 | 1.299313 |
| 2024-12-28 | 1.315713 |
| 2024-12-29 | 1.305255 |
| 2024-12-30 | 1.299843 |
| 2024-12-31 | 1.302458 |
| 2025-01-01 | 1.314077 |
| 2025-01-02 | 1.313077 |
| 2025-01-03 | 1.316402 |
| 2025-01-04 | 1.333341 |
| 2025-01-05 | 1.323664 |
| 2025-01-06 | 1.308206 |
| 2025-01-07 | 1.304098 |
| 2025-01-08 | 1.309064 |
| 2025-01-09 | 1.311052 |
| 2025-01-10 | 1.314517 |
| 2025-01-11 | 1.338913 |
| 2025-01-12 | 1.325301 |
| 2025-01-13 | 1.322168 |
| 2025-01-14 | 1.309397 |
| 2025-01-15 | 1.30492 |
| 2025-01-16 | 1.305899 |
| 2025-01-17 | 1.30584 |
| 2025-01-18 | 1.328225 |
| 2025-01-19 | 1.318602 |
| 2025-01-20 | 1.300057 |
| 2025-01-21 | 1.294003 |
| 2025-01-22 | 1.289783 |
| 2025-01-23 | 1.291079 |
| 2025-01-24 | 1.28313 |
| 2025-01-25 | 1.299456 |
| 2025-01-26 | 1.290665 |
| 2025-01-27 | 1.281565 |
| 2025-01-28 | 1.288189 |
| 2025-01-29 | 1.289772 |
| 2025-01-30 | 1.290432 |
| 2025-01-31 | 1.294066 |
| 2025-02-01 | 1.316801 |
| 2025-02-02 | 1.303463 |
| 2025-02-03 | 1.296864 |
| 2025-02-04 | 1.299377 |
| 2025-02-05 | 1.292071 |
| 2025-02-06 | 1.294698 |
| 2025-02-07 | 1.293152 |
| 2025-02-08 | 1.320449 |
| 2025-02-09 | 1.311167 |
| 2025-02-10 | 1.299407 |
| 2025-02-11 | 1.298254 |
| 2025-02-12 | 1.292365 |
| 2025-02-13 | 1.286546 |
| 2025-02-14 | 1.278775 |
| 2025-02-15 | 1.299396 |
| 2025-02-16 | 1.287563 |
| 2025-02-17 | 1.278017 |
| 2025-02-18 | 1.281345 |
| 2025-02-19 | 1.284332 |
| 2025-02-20 | 1.282106 |
| 2025-02-21 | 1.278952 |
| 2025-02-22 | 1.303657 |
| 2025-02-23 | 1.28976 |
| 2025-02-24 | 1.277807 |
| 2025-02-25 | 1.277702 |
| 2025-02-26 | 1.280286 |
| 2025-02-27 | 1.282929 |
| 2025-02-28 | 1.289416 |
| 2025-03-01 | 1.313707 |
| 2025-03-02 | 1.29944 |
| 2025-03-03 | 1.283224 |
| 2025-03-04 | 1.273423 |
| 2025-03-05 | 1.253473 |
| 2025-03-06 | 1.240541 |
| 2025-03-07 | 1.236731 |
| 2025-03-08 | 1.258827 |
| 2025-03-09 | 1.245543 |
| 2025-03-10 | 1.235935 |
| 2025-03-11 | 1.2296 |
| 2025-03-12 | 1.228967 |
| 2025-03-13 | 1.232811 |
| 2025-03-14 | 1.232949 |
| 2025-03-15 | 1.253059 |
| 2025-03-16 | 1.2376 |
| 2025-03-17 | 1.229127 |
| 2025-03-18 | 1.226079 |
| 2025-03-19 | 1.228153 |
| 2025-03-20 | 1.234071 |
| 2025-03-21 | 1.23737 |
| 2025-03-22 | 1.256228 |
| 2025-03-23 | 1.268716 |
| 2025-03-25 | 1.240142 |
| 2025-03-26 | 1.24306 |
| 2025-03-27 | 1.260088 |
| 2025-03-28 | 1.257888 |
| 2025-03-29 | 1.270607 |
| 2025-03-30 | 1.260879 |
| 2025-03-31 | 1.256753 |
| 2025-04-01 | 1.258383 |
| 2025-04-02 | 1.255082 |
| 2025-04-03 | 1.23092 |
| 2025-04-04 | 1.229588 |
| 2025-04-05 | 1.254978 |
| 2025-04-06 | 1.24536 |
| 2025-04-07 | 1.235666 |
| 2025-04-08 | 1.236805 |
| 2025-04-09 | 1.228326 |
| 2025-04-10 | 1.221618 |
| 2025-04-11 | 1.192081 |
| 2025-04-12 | 1.201505 |
| 2025-04-13 | 1.190523 |
| 2025-04-14 | 1.180803 |
| 2025-04-15 | 1.186184 |
| 2025-04-16 | 1.181527 |
| 2025-04-17 | 1.181212 |
| 2025-04-18 | 1.179192 |
| 2025-04-19 | 1.200562 |
| 2025-04-20 | 1.1852 |
| 2025-04-21 | 1.171905 |
| 2025-04-22 | 1.174364 |
| 2025-04-23 | 1.186171 |
| 2025-04-24 | 1.187133 |
| 2025-04-25 | 1.188147 |
| 2025-04-26 | 1.197434 |
| 2025-04-27 | 1.190545 |
| 2025-04-28 | 1.182525 |
| 2025-04-29 | 1.180553 |
| 2025-04-30 | 1.183381 |
| 2025-05-01 | 1.187682 |
| 2025-05-02 | 1.186558 |
| 2025-05-03 | 1.207428 |
| 2025-05-04 | 1.197592 |
| 2025-05-05 | 1.18556 |
| 2025-05-06 | 1.184578 |
| 2025-05-08 | 1.190305 |
| 2025-05-09 | 1.194354 |
| 2025-05-10 | 1.212523 |
| 2025-05-11 | 1.201857 |
| 2025-05-12 | 1.205632 |
| 2025-05-13 | 1.206629 |
| 2025-05-14 | 1.199342 |
| 2025-05-15 | 1.200079 |
| 2025-05-17 | 1.222479 |
| 2025-05-18 | 1.208201 |
| 2025-05-19 | 1.196043 |
| 2025-05-20 | 1.192965 |
| 2025-05-21 | 1.185554 |
| 2025-05-22 | 1.188254 |
| 2025-05-23 | 1.184584 |
| 2025-05-24 | 1.200368 |
| 2025-05-25 | 1.187463 |
| 2025-05-26 | 1.17878 |
| 2025-05-27 | 1.182379 |
| 2025-05-28 | 1.187563 |
| 2025-05-29 | 1.188148 |
| 2025-05-30 | 1.183551 |
| 2025-05-31 | 1.202365 |
| 2025-06-01 | 1.189451 |
| 2025-06-02 | 1.176778 |
| 2025-06-03 | 1.177646 |
| 2025-06-04 | 1.17794 |
| 2025-06-05 | 1.174961 |
| 2025-06-06 | 1.175979 |
| 2025-06-07 | 1.196856 |
| 2025-06-08 | 1.18803 |
| 2025-06-09 | 1.175977 |
| 2025-06-10 | 1.176037 |
| 2025-06-11 | 1.172462 |
| 2025-06-12 | 1.160865 |
| 2025-06-13 | 1.165971 |
| 2025-06-14 | 1.181452 |
| 2025-06-15 | 1.169514 |
| 2025-06-16 | 1.16127 |
| 2025-06-17 | 1.164067 |
| 2025-06-18 | 1.167825 |
| 2025-06-19 | 1.17031 |
| 2025-06-20 | 1.165327 |
| 2025-06-21 | 1.184243 |
| 2025-06-22 | 1.17448 |
| 2025-06-23 | 1.165365 |
| 2025-06-24 | 1.156653 |
| 2025-06-25 | 1.15551 |
| 2025-06-26 | 1.148964 |
| 2025-06-27 | 1.149206 |
| 2025-06-28 | 1.167359 |
| 2025-06-29 | 1.155191 |
| 2025-06-30 | 1.145536 |
| 2025-07-01 | 1.140597 |
| 2025-07-02 | 1.139474 |
| 2025-07-03 | 1.139827 |
| 2025-07-04 | 1.140069 |
| 2025-07-05 | 1.158914 |
| 2025-07-06 | 1.149224 |
| 2025-07-07 | 1.143571 |
| 2025-07-08 | 1.144609 |
| 2025-07-09 | 1.146067 |
| 2025-07-10 | 1.146038 |
| 2025-07-11 | 1.148664 |
| 2025-07-12 | 1.167058 |
| 2025-07-13 | 1.158596 |
| 2025-07-14 | 1.149692 |
| 2025-07-15 | 1.152597 |
| 2025-07-16 | 1.15593 |
| 2025-07-17 | 1.157618 |
| 2025-07-18 | 1.154596 |
| 2025-07-19 | 1.173387 |
| 2025-07-20 | 1.16117 |
| 2025-07-21 | 1.151456 |
| 2025-07-22 | 1.146204 |
| 2025-07-23 | 1.143722 |
| 2025-07-24 | 1.141284 |
| 2025-07-25 | 1.144808 |
| 2025-07-26 | 1.163568 |
| 2025-07-27 | 1.150589 |
| 2025-07-28 | 1.151878 |
| 2025-07-29 | 1.163391 |
| 2025-07-30 | 1.169154 |
| 2025-07-31 | 1.176634 |
| 2025-08-01 | 1.173143 |
| 2025-08-02 | 1.178162 |
| 2025-08-03 | 1.170524 |
| 2025-08-04 | 1.161556 |
| 2025-08-05 | 1.161625 |
| 2025-08-06 | 1.156333 |
| 2025-08-07 | 1.151825 |
| 2025-08-08 | 1.152364 |
| 2025-08-09 | 1.172779 |
| 2025-08-10 | 1.160074 |
| 2025-08-11 | 1.154243 |
| 2025-08-12 | 1.153774 |
| 2025-08-13 | 1.148021 |
| 2025-08-14 | 1.151501 |
| 2025-08-15 | 1.150566 |
| 2025-08-16 | 1.166444 |
| 2025-08-17 | 1.156295 |
| 2025-08-18 | 1.150494 |
| 2025-08-19 | 1.151802 |
| 2025-08-20 | 1.153059 |
| 2025-08-21 | 1.154472 |
| 2025-08-22 | 1.154622 |
| 2025-08-23 | 1.164027 |
| 2025-08-24 | 1.164029 |
| 2025-08-25 | 1.150443 |
| 2025-08-26 | 1.154056 |
| 2025-08-27 | 1.157107 |
| 2025-08-28 | 1.152817 |
| 2025-08-29 | 1.15128 |
| 2025-08-30 | 1.16878 |
| 2025-08-31 | 1.156036 |
| 2025-09-01 | 1.14777 |
| 2025-09-02 | 1.152144 |
| 2025-09-03 | 1.153865 |
| 2025-09-04 | 1.153692 |
| 2025-09-05 | 1.14801 |
| 2025-09-06 | 1.164698 |
| 2025-09-07 | 1.15526 |
| 2025-09-08 | 1.144663 |
| 2025-09-09 | 1.14356 |
| 2025-09-10 | 1.147117 |
| 2025-09-11 | 1.146979 |
| 2025-09-13 | 1.163814 |
| 2025-09-14 | 1.153708 |
| 2025-09-15 | 1.143301 |
| 2025-09-16 | 1.136938 |
| 2025-09-17 | 1.13417 |
| 2025-09-18 | 1.138432 |
| 2025-09-19 | 1.142585 |
| 2025-09-20 | 1.161862 |
| 2025-09-21 | 1.149889 |
| 2025-09-22 | 1.141527 |
| 2025-09-23 | 1.13812 |
| 2025-09-24 | 1.141971 |
| 2025-09-25 | 1.147835 |
| 2025-09-26 | 1.150155 |
| 2025-09-27 | 1.165843 |
| 2025-09-28 | 1.156863 |
| 2025-09-29 | 1.145752 |
| 2025-09-30 | 1.16131 |
| 2025-10-01 | 1.16304 |
| 2025-10-02 | 1.164248 |
| 2025-10-03 | 1.164069 |
| 2025-10-04 | 1.162163 |
| 2025-10-05 | 1.162009 |
| 2025-10-06 | 1.165418 |
| 2025-10-07 | 1.166861 |
| 2025-10-08 | 1.170958 |
| 2025-10-09 | 1.172382 |
| 2025-10-10 | 1.178748 |
| 2025-10-11 | 1.176012 |
| 2025-10-12 | 1.174432 |
| 2025-10-13 | 1.17361 |
| 2025-10-14 | 1.17978 |
| 2025-10-15 | 1.176227 |
| 2025-10-16 | 1.173224 |
| 2025-10-17 | 1.170306 |
| 2025-10-18 | 1.170466 |
| 2025-10-19 | 1.1736 |
| 2025-10-20 | 1.173054 |
| 2025-10-21 | 1.175775 |
| 2025-10-22 | 1.177571 |
| 2025-10-23 | 1.177588 |
| 2025-10-24 | 1.176574 |
| 2025-10-25 | 1.173704 |
| 2025-10-26 | 1.175582 |
| 2025-10-27 | 1.175339 |
| 2025-10-28 | 1.173549 |
| 2025-10-29 | 1.174886 |
| 2025-10-30 | 1.177942 |
| 2025-10-31 | 1.180531 |
| 2025-11-01 | 1.182242 |
| 2025-11-02 | 1.179694 |
| 2025-11-03 | 1.18272 |
| 2025-11-04 | 1.185235 |
| 2025-11-05 | 1.186645 |
| 2025-11-06 | 1.184238 |
| 2025-11-07 | 1.181808 |
| 2025-11-08 | 1.179295 |
| 2025-11-09 | 1.179057 |
| 2025-11-10 | 1.179372 |
| 2025-11-11 | 1.178424 |
| 2025-11-12 | 1.178799 |
| 2025-11-13 | 1.177532 |
| 2025-11-14 | 1.175469 |
| 2025-11-15 | 1.174325 |
| 2025-11-16 | 1.175894 |
| 2025-11-17 | 1.177679 |
| 2025-11-18 | 1.178498 |
| 2025-11-19 | 1.179902 |
| 2025-11-20 | 1.180383 |
| 2025-11-21 | 1.180744 |
| 2025-11-22 | 1.182149 |
| 2025-11-23 | 1.180418 |
| 2025-11-24 | 1.181208 |
| 2025-11-25 | 1.182845 |
| 2025-11-26 | 1.179489 |
| 2025-11-27 | 1.177221 |
| 2025-11-28 | 1.177982 |
| 2025-11-29 | 1.176647 |
| 2025-11-30 | 1.17649 |
| 2025-12-01 | 1.17629 |
| 2025-12-02 | 1.176185 |
| 2025-12-03 | 1.173325 |
| 2025-12-04 | 1.172137 |
| 2025-12-05 | 1.173263 |
| 2025-12-06 | 1.171375 |
| 2025-12-07 | 1.173562 |
| 2025-12-08 | 1.17346 |
| 2025-12-09 | 1.174523 |
| 2025-12-11 | 1.168971 |
| 2025-12-12 | 1.163202 |
| 2025-12-13 | 1.162425 |
| 2025-12-14 | 1.161845 |
| 2025-12-15 | 1.163016 |
| 2025-12-16 | 1.161863 |
| 2025-12-17 | 1.162765 |
| 2025-12-18 | 1.163214 |
| 2025-12-19 | 1.164314 |
| 2025-12-20 | 1.164755 |
| 2025-12-21 | 1.163895 |
| 2025-12-22 | 1.163478 |
| 2025-12-23 | 1.160112 |
| 2025-12-24 | 1.158937 |
| 2025-12-25 | 1.158472 |
| 2025-12-26 | 1.159879 |
| 2025-12-27 | 1.158669 |
| 2025-12-28 | 1.159942 |
| 2025-12-29 | 1.160313 |
| 2025-12-30 | 1.160597 |
| 2025-12-31 | 1.16239 |
| 2026-01-01 | 1.16108 |
| 2026-01-02 | 1.162011 |
| 2026-01-03 | 1.163376 |
| 2026-01-04 | 1.162396 |
| 2026-01-05 | 1.165589 |
| 2026-01-06 | 1.165007 |
| 2026-01-07 | 1.166553 |
| 2026-01-08 | 1.167761 |
| 2026-01-09 | 1.170031 |
| 2026-01-10 | 1.172499 |
| 2026-01-11 | 1.168679 |
| 2026-01-12 | 1.168866 |
| 2026-01-13 | 1.167767 |
| 2026-01-14 | 1.172354 |
| 2026-01-15 | 1.173713 |
| 2026-01-16 | 1.175089 |
| 2026-01-17 | 1.176956 |
| 2026-01-18 | 1.174521 |
| 2026-01-19 | 1.174329 |
| 2026-01-20 | 1.168374 |
| 2026-01-21 | 1.166961 |
| 2026-01-22 | 1.168309 |
| 2026-01-23 | 1.163921 |
| 2026-01-24 | 1.154083 |
| 2026-01-25 | 1.159566 |
| 2026-01-26 | 1.155368 |
| 2026-01-27 | 1.152804 |
| 2026-01-28 | 1.14488 |
| 2026-01-29 | 1.147341 |
| 2026-01-30 | 1.145296 |
| 2026-01-31 | 1.150498 |
| 2026-02-01 | 1.147284 |
| 2026-02-02 | 1.15042 |
| 2026-02-03 | 1.151451 |
| 2026-02-04 | 1.150167 |
| 2026-02-05 | 1.153294 |
| 2026-02-06 | 1.154092 |
| 2026-02-07 | 1.155313 |
| 2026-02-08 | 1.150823 |
| 2026-02-09 | 1.148792 |
| 2026-02-10 | 1.145294 |
| 2026-02-11 | 1.145785 |
| 2026-02-12 | 1.147833 |
| 2026-02-13 | 1.150036 |
| 2026-02-14 | 1.150119 |
| 2026-02-15 | 1.149094 |
| 2026-02-16 | 1.150696 |
| 2026-02-17 | 1.151712 |
| 2026-02-18 | 1.152534 |
| 2026-02-19 | 1.156412 |
| 2026-02-20 | 1.156831 |
| 2026-02-21 | 1.15793 |
| 2026-02-22 | 1.155381 |
| 2026-02-23 | 1.154482 |
| 2026-02-24 | 1.156496 |
| 2026-02-25 | 1.155897 |
| 2026-02-26 | 1.152981 |
| 2026-02-27 | 1.156297 |
| 2026-02-28 | 1.155878 |
| 2026-03-01 | 1.155047 |
| 2026-03-02 | 1.161639 |
| 2026-03-03 | 1.166845 |
| 2026-03-04 | 1.170413 |
| 2026-03-05 | 1.170734 |
| 2026-03-06 | 1.172161 |
| 2026-03-07 | 1.17458 |
| 2026-03-08 | 1.1696 |
| 2026-03-09 | 1.176116 |
| 2026-03-10 | 1.170305 |
| 2026-03-11 | 1.175584 |
| 2026-03-12 | 1.177492 |
| 2026-03-13 | 1.187742 |
| 2026-03-14 | 1.191472 |
| 2026-03-15 | 1.190564 |
| 2026-03-16 | 1.189712 |
| 2026-03-17 | 1.188954 |
| 2026-03-18 | 1.18448 |
| 2026-03-19 | 1.187647 |
| 2026-03-20 | 1.181482 |
| 2026-03-21 | 1.17727 |
| 2026-03-22 | 1.179247 |
| 2026-03-23 | 1.182161 |
| 2026-03-24 | 1.179723 |
| 2026-03-25 | 1.178756 |
| 2026-03-26 | 1.182515 |
| 2026-03-27 | 1.183481 |
| 2026-03-28 | 1.181855 |
| 2026-03-29 | 1.183479 |
| 2026-03-30 | 1.187193 |
| 2026-03-31 | 1.18937 |
| 2026-04-01 | 1.182188 |
| 2026-04-02 | 1.18395 |
| 2026-04-03 | 1.187628 |
| 2026-04-04 | 1.184955 |
| 2026-04-05 | 1.186098 |
| 2026-04-06 | 1.186342 |
| 2026-04-07 | 1.184222 |
| 2026-04-08 | 1.174258 |
| 2026-04-09 | 1.175374 |
| 2026-04-10 | 1.172281 |
| 2026-04-11 | 1.16357 |
| 2026-04-12 | 1.170525 |
| 2026-04-13 | 1.172572 |
| 2026-04-14 | 1.16103 |
| 2026-04-15 | 1.160096 |
| 2026-04-16 | 1.159943 |
| 2026-04-17 | 1.160232 |
| 2026-04-18 | 1.159067 |
| 2026-04-19 | 1.160793 |
| 2026-04-20 | 1.162565 |
| 2026-04-21 | 1.161765 |
| 2026-04-22 | 1.164137 |
| 2026-04-23 | 1.167117 |
| 2026-04-24 | 1.167898 |
| 2026-04-25 | 1.164657 |
| 2026-04-26 | 1.164957 |
| 2026-04-27 | 1.165569 |
| 2026-04-28 | 1.166212 |
| 2026-04-29 | 1.167148 |
| 2026-04-30 | 1.168192 |
| 2026-05-01 | 1.165105 |
| 2026-05-02 | 1.164167 |
| 2026-05-03 | 1.165077 |
| 2026-05-04 | 1.166526 |
| 2026-05-05 | 1.168167 |
| 2026-05-06 | 1.165072 |
| 2026-05-07 | 1.163587 |
| 2026-05-08 | 1.163964 |
| 2026-05-09 | 1.157601 |
| 2026-05-10 | 1.160553 |
| 2026-05-11 | 1.162033 |
| 2026-05-12 | 1.162822 |
| 2026-05-14 | 1.165918 |
| 2026-05-15 | 1.169484 |
| 2026-05-16 | 1.173495 |
| 2026-05-17 | 1.172339 |
| 2026-05-18 | 1.172219 |
| 2026-05-19 | 1.172133 |
| 2026-05-20 | 1.173574 |
| 2026-05-21 | 1.173186 |
| 2026-05-23 | 1.175808 |
| 2026-05-24 | 1.173018 |
| 2026-05-25 | 1.168576 |
| 2026-05-26 | 1.172444 |
| 2026-05-27 | 1.171009 |
| 2026-05-28 | 1.172011 |
| 2026-05-29 | 1.172239 |
| 2026-05-30 | 1.170183 |
| 2026-05-31 | 1.170955 |
| 2026-06-01 | 1.172161 |
| 2026-06-02 | 1.172653 |
| 2026-06-03 | 1.174465 |
| 2026-06-04 | 1.174895 |
| 2026-06-05 | 1.177025 |
| 2026-06-06 | 1.184322 |
| 2026-06-09 | 1.180631 |
| 2026-06-10 | 1.18045 |
| 2026-06-11 | 1.183162 |
| 2026-06-12 | 1.180337 |
| 2026-06-13 | 1.179551 |
| 2026-06-14 | 1.180251 |
| 2026-06-15 | 1.177974 |
| 2026-06-16 | 1.180366 |
| 2026-06-17 | 1.178382 |
| 2026-06-18 | 1.186227 |
| 2026-06-19 | 1.189013 |
| 2026-06-20 | 1.189056 |
| 2026-06-21 | 1.187791 |
| 2026-06-22 | 1.190156 |
| 2026-06-23 | 1.193804 |
| 2026-06-24 | 1.197446 |
| 2026-06-25 | 1.197722 |
| 2026-06-26 | 1.195416 |
| 2026-06-27 | 1.198104 |
| 2026-06-28 | 1.196193 |
| 2026-06-29 | 1.19595 |
| 2026-06-30 | 1.195294 |
| 2026-07-01 | 1.196266 |
| 2026-07-02 | 1.195884 |
| 2026-07-03 | 1.193315 |
| 2026-07-04 | 1.192848 |
| 2026-07-05 | 1.192874 |
| 2026-07-06 | 1.193447 |
| 2026-07-07 | 1.193525 |
| 2026-07-08 | 1.195248 |
| 2026-07-09 | 1.193748 |
| 2026-07-10 | 1.193263 |
| 2026-07-11 | 1.195878 |
| 2026-07-12 | 1.19488 |
| 2026-07-13 | 1.196159 |
| 2026-07-14 | 1.193987 |
| 2026-07-15 | 1.193058 |
| 2026-07-16 | 1.191398 |
| 2026-07-17 | 1.192894 |
| 2026-07-18 | 1.192906 |
| 2026-07-19 | 1.193106 |
| 2026-07-20 | 1.194141 |
| 2026-07-21 | 1.19533 |
| 2026-07-22 | 1.195684 |
| 2026-07-23 | 1.196455 |
| 2026-07-24 | 1.196682 |
| 2026-07-25 | 1.198912 |
| 2026-07-26 | 1.197704 |
| 2026-07-27 | 1.196987 |
| 2026-07-28 | 1.192119 |
| 2026-07-29 | 1.19499 |
| 2026-07-30 | 1.189265 |
| 2026-07-31 | 1.185783 |
| 2026-08-01 | 1.183161 |
| 2026-08-02 | 1.183615 |
| 2026-08-03 | 1.182479 |
| 2026-08-04 | 1.180357 |
| 2026-08-05 | 1.175791 |
| 2026-08-06 | 1.175776 |
| 2026-08-07 | 1.178269 |
| 2026-08-08 | 1.176416 |
| 2026-08-09 | 1.175909 |
| 2026-08-10 | 1.179419 |
| 2026-08-11 | 1.180818 |
| 2026-08-12 | 1.18141 |
| 2026-08-13 | 1.18227 |
| 2026-08-14 | 1.180279 |
| 2026-08-15 | 1.179228 |
| 2026-08-16 | 1.179064 |
| 2026-08-17 | 1.1721 |
| 2026-08-18 | 1.172428 |
| 2026-08-20 | 1.167864 |
| 2026-08-21 | 1.16676 |
| 2026-08-22 | 1.166076 |
| 2026-08-23 | 1.16557 |
| 2026-08-24 | 1.167414 |
| 2026-08-25 | 1.168677 |
| 2026-08-26 | 1.168666 |
| 2026-08-27 | 1.16958 |
| 2026-08-28 | 1.170744 |
| 2026-08-29 | 1.176992 |
| 2026-08-30 | 1.1742 |
| 2026-08-31 | 1.172686 |
| 2026-09-01 | 1.171594 |
| 2026-09-02 | 1.17708 |
| 2026-09-03 | 1.173696 |
| 2026-09-04 | 1.170136 |
| 2026-09-05 | 1.17353 |
| 2026-09-06 | 1.171139 |
| 2026-09-07 | 1.171676 |
| 2026-09-08 | 1.170231 |
| 2026-09-09 | 1.169973 |
| 2026-09-10 | 1.168929 |
| 2026-09-11 | 1.171699 |
| 2026-09-12 | 1.175256 |
| 2026-09-13 | 1.172864 |
| 2026-09-14 | 1.175049 |
| 2026-09-15 | 1.180318 |
| 2026-09-16 | 1.182663 |
| 2026-09-17 | 1.189126 |
| 2026-09-18 | 1.185809 |
| 2026-09-19 | 1.187953 |
| 2026-09-20 | 1.187347 |
| 2026-09-21 | 1.188683 |
| 2026-09-22 | 1.185879 |
| 2026-09-23 | 1.193559 |
| 2026-09-24 | 1.198708 |
| 2026-09-25 | 1.199487 |
| 2026-09-26 | 1.197751 |
| 2026-09-27 | 1.197063 |
| 2026-09-28 | 1.198372 |
| 2026-09-30 | 1.202078 |
| 2026-10-02 | 1.211355 |
| 2026-10-03 | 1.212518 |
| 2026-10-05 | 1.215931 |
| 2026-10-06 | 1.213454 |
| 2026-10-07 | 1.216259 |
| 2026-10-08 | 1.216092 |
| 2026-10-09 | 1.216211 |
| 2026-10-10 | 1.218023 |
| 2026-10-11 | 1.217674 |
| 2026-10-12 | 1.216051 |
| 2026-10-13 | 1.220097 |
| 2026-10-14 | 1.218596 |
| 2026-10-15 | 1.216711 |
| 2026-10-16 | 1.214677 |
| 2026-10-17 | 1.214038 |
| 2026-10-18 | 1.214702 |
| 2026-10-19 | 1.215204 |
| 2026-10-20 | 1.214941 |
| 2026-10-21 | 1.213326 |
| 2026-10-22 | 1.214281 |
| 2026-10-23 | 1.215865 |
| 2026-10-24 | 1.217828 |
| 2026-10-25 | 1.216427 |
| 2026-10-26 | 1.216043 |
| 2026-10-27 | 1.220417 |
| 2026-10-28 | 1.22418 |
| 2026-10-29 | 1.222798 |
| 2026-10-30 | 1.220479 |
| 2026-10-31 | 1.222442 |
| 2026-11-01 | 1.217852 |
High
1.3389
Low
1.1342
Average
1.1986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/XPF API questions
How do I get the KGS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/XPF rate in rates.XPF.
How far back does KGS/XPF historical data go?
Daily KGS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.