KGS to XOF exchange rate API
Som to CFA Franc BCEAO · quoted 2026-11-01
6.7225
▼ +1.99% over 5Y
1 KGS = 6.7225 XOF · 1 XOF = 0.14875 KGS · Get this rate via the API
1 KGS buys 6.7225 XOF as of 2026-11-01, so 1 XOF buys 0.14875 KGS. Over the last 5 years, KGS/XOF traded between 6.2229 and 7.3599, averaged 6.6161 and fell 1.99%. The API holds daily KGS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/XOF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/XOF over 5Y: show the values
| Date | XOF |
|---|---|
| 2024-08-24 | 6.858795 |
| 2024-08-27 | 6.894153 |
| 2024-08-29 | 6.925791 |
| 2024-08-30 | 6.962047 |
| 2024-08-31 | 6.983416 |
| 2024-09-01 | 6.982145 |
| 2024-09-02 | 6.987876 |
| 2024-09-03 | 6.998356 |
| 2024-09-04 | 7.016133 |
| 2024-09-05 | 7.01611 |
| 2024-09-06 | 7.00867 |
| 2024-09-09 | 7.043675 |
| 2024-09-10 | 7.017341 |
| 2024-09-11 | 7.004878 |
| 2024-09-13 | 6.953341 |
| 2024-09-15 | 6.999008 |
| 2024-09-16 | 6.911104 |
| 2024-09-18 | 6.916104 |
| 2024-09-20 | 6.918461 |
| 2024-09-22 | 6.968635 |
| 2024-09-23 | 6.957992 |
| 2024-09-25 | 6.933095 |
| 2024-09-27 | 6.956044 |
| 2024-09-29 | 6.975357 |
| 2024-09-30 | 6.938571 |
| 2024-10-02 | 7.01193 |
| 2024-10-03 | 6.980429 |
| 2024-10-04 | 7.001604 |
| 2024-10-05 | 7.053224 |
| 2024-10-06 | 7.020911 |
| 2024-10-07 | 6.992972 |
| 2024-10-08 | 6.983386 |
| 2024-10-09 | 6.954282 |
| 2024-10-10 | 6.956062 |
| 2024-10-11 | 6.924013 |
| 2024-10-12 | 7.006817 |
| 2024-10-13 | 6.95535 |
| 2024-10-14 | 6.913508 |
| 2024-10-15 | 6.923455 |
| 2024-10-16 | 6.959855 |
| 2024-10-17 | 6.993516 |
| 2024-10-18 | 6.979799 |
| 2024-10-19 | 7.054409 |
| 2024-10-20 | 7.015068 |
| 2024-10-21 | 6.993807 |
| 2024-10-22 | 7.007696 |
| 2024-10-23 | 7.01869 |
| 2024-10-24 | 6.987657 |
| 2024-10-25 | 6.958231 |
| 2024-10-26 | 7.077449 |
| 2024-10-27 | 7.024953 |
| 2024-10-28 | 6.958058 |
| 2024-10-29 | 6.966008 |
| 2024-10-30 | 6.940682 |
| 2024-10-31 | 6.927662 |
| 2024-11-01 | 6.936043 |
| 2024-11-02 | 7.026765 |
| 2024-11-03 | 6.982768 |
| 2024-11-04 | 6.911284 |
| 2024-11-05 | 6.89979 |
| 2024-11-06 | 6.985789 |
| 2024-11-07 | 6.945282 |
| 2024-11-08 | 6.972405 |
| 2024-11-09 | 7.09859 |
| 2024-11-10 | 7.027306 |
| 2024-11-11 | 7.048537 |
| 2024-11-12 | 7.076262 |
| 2024-11-13 | 7.09187 |
| 2024-11-14 | 7.127113 |
| 2024-11-15 | 7.107533 |
| 2024-11-16 | 7.19348 |
| 2024-11-17 | 7.134379 |
| 2024-11-18 | 7.084801 |
| 2024-11-19 | 7.083804 |
| 2024-11-20 | 7.106815 |
| 2024-11-21 | 7.13303 |
| 2024-11-22 | 7.194402 |
| 2024-11-23 | 7.275861 |
| 2024-11-24 | 7.233375 |
| 2024-11-25 | 7.139007 |
| 2024-11-26 | 7.112921 |
| 2024-11-27 | 7.077163 |
| 2024-11-28 | 7.074081 |
| 2024-11-29 | 7.066746 |
| 2024-11-30 | 7.143857 |
| 2024-12-01 | 7.10111 |
| 2024-12-02 | 7.094977 |
| 2024-12-03 | 7.072697 |
| 2024-12-04 | 7.079718 |
| 2024-12-05 | 7.045601 |
| 2024-12-06 | 7.037903 |
| 2024-12-07 | 7.15058 |
| 2024-12-08 | 7.094344 |
| 2024-12-09 | 7.032716 |
| 2024-12-10 | 7.057958 |
| 2024-12-11 | 7.076195 |
| 2024-12-12 | 7.080723 |
| 2024-12-13 | 7.081692 |
| 2024-12-14 | 7.183329 |
| 2024-12-15 | 7.105315 |
| 2024-12-16 | 7.073498 |
| 2024-12-17 | 7.078444 |
| 2024-12-18 | 7.110094 |
| 2024-12-19 | 7.148127 |
| 2024-12-20 | 7.121297 |
| 2024-12-21 | 7.230816 |
| 2024-12-22 | 7.138725 |
| 2024-12-23 | 7.129565 |
| 2024-12-24 | 7.134432 |
| 2024-12-25 | 7.262026 |
| 2024-12-26 | 7.125627 |
| 2024-12-27 | 7.136865 |
| 2024-12-28 | 7.232374 |
| 2024-12-29 | 7.156116 |
| 2024-12-30 | 7.148977 |
| 2024-12-31 | 7.171786 |
| 2025-01-01 | 7.242 |
| 2025-01-02 | 7.229959 |
| 2025-01-03 | 7.23023 |
| 2025-01-04 | 7.32927 |
| 2025-01-05 | 7.257639 |
| 2025-01-06 | 7.16931 |
| 2025-01-07 | 7.196142 |
| 2025-01-08 | 7.225338 |
| 2025-01-09 | 7.224594 |
| 2025-01-10 | 7.241738 |
| 2025-01-11 | 7.359898 |
| 2025-01-12 | 7.286499 |
| 2025-01-13 | 7.277404 |
| 2025-01-14 | 7.195621 |
| 2025-01-15 | 7.183056 |
| 2025-01-16 | 7.189868 |
| 2025-01-17 | 7.191416 |
| 2025-01-18 | 7.301146 |
| 2025-01-19 | 7.23692 |
| 2025-01-20 | 7.129027 |
| 2025-01-21 | 7.131394 |
| 2025-01-22 | 7.113169 |
| 2025-01-23 | 7.129319 |
| 2025-01-24 | 7.083919 |
| 2025-01-25 | 7.143007 |
| 2025-01-26 | 7.118231 |
| 2025-01-27 | 7.081186 |
| 2025-01-28 | 7.127979 |
| 2025-01-29 | 7.131234 |
| 2025-01-30 | 7.125763 |
| 2025-01-31 | 7.132953 |
| 2025-02-01 | 7.238354 |
| 2025-02-02 | 7.220265 |
| 2025-02-03 | 7.201889 |
| 2025-02-04 | 7.137073 |
| 2025-02-05 | 7.101506 |
| 2025-02-06 | 7.120853 |
| 2025-02-07 | 7.105163 |
| 2025-02-08 | 7.258406 |
| 2025-02-09 | 7.199239 |
| 2025-02-10 | 7.131486 |
| 2025-02-11 | 7.11637 |
| 2025-02-12 | 7.090049 |
| 2025-02-13 | 7.059603 |
| 2025-02-14 | 7.010109 |
| 2025-02-15 | 7.142677 |
| 2025-02-16 | 7.071121 |
| 2025-02-17 | 7.016749 |
| 2025-02-18 | 7.034982 |
| 2025-02-19 | 7.054759 |
| 2025-02-20 | 7.030643 |
| 2025-02-21 | 7.026484 |
| 2025-02-22 | 7.166103 |
| 2025-02-23 | 7.103145 |
| 2025-02-24 | 7.023073 |
| 2025-02-25 | 7.006412 |
| 2025-02-26 | 7.029361 |
| 2025-02-27 | 7.049461 |
| 2025-02-28 | 7.076523 |
| 2025-03-01 | 7.221347 |
| 2025-03-02 | 7.136598 |
| 2025-03-03 | 7.026019 |
| 2025-03-04 | 6.97512 |
| 2025-03-05 | 6.842098 |
| 2025-03-06 | 6.810125 |
| 2025-03-07 | 6.780792 |
| 2025-03-08 | 6.91967 |
| 2025-03-09 | 6.921888 |
| 2025-03-10 | 6.785577 |
| 2025-03-11 | 6.735998 |
| 2025-03-12 | 6.746066 |
| 2025-03-13 | 6.772375 |
| 2025-03-14 | 6.762727 |
| 2025-03-15 | 6.887969 |
| 2025-03-16 | 6.81884 |
| 2025-03-17 | 6.761449 |
| 2025-03-18 | 6.751909 |
| 2025-03-19 | 6.785421 |
| 2025-03-20 | 6.82528 |
| 2025-03-21 | 6.832352 |
| 2025-03-22 | 6.905389 |
| 2025-03-23 | 6.999355 |
| 2025-03-25 | 6.842811 |
| 2025-03-26 | 6.862931 |
| 2025-03-27 | 6.93362 |
| 2025-03-28 | 6.892317 |
| 2025-03-29 | 6.984426 |
| 2025-03-30 | 6.931289 |
| 2025-03-31 | 6.892366 |
| 2025-04-01 | 6.90147 |
| 2025-04-02 | 6.879613 |
| 2025-04-03 | 6.735031 |
| 2025-04-04 | 6.761123 |
| 2025-04-05 | 6.898513 |
| 2025-04-06 | 6.898753 |
| 2025-04-07 | 6.784837 |
| 2025-04-08 | 6.773684 |
| 2025-04-09 | 6.72557 |
| 2025-04-10 | 6.650295 |
| 2025-04-11 | 6.507886 |
| 2025-04-12 | 6.60458 |
| 2025-04-13 | 6.604723 |
| 2025-04-14 | 6.467807 |
| 2025-04-15 | 6.504803 |
| 2025-04-16 | 6.465323 |
| 2025-04-17 | 6.470729 |
| 2025-04-18 | 6.458067 |
| 2025-04-19 | 6.599393 |
| 2025-04-20 | 6.598234 |
| 2025-04-21 | 6.394271 |
| 2025-04-22 | 6.43737 |
| 2025-04-23 | 6.506891 |
| 2025-04-24 | 6.513471 |
| 2025-04-25 | 6.517419 |
| 2025-04-26 | 6.582199 |
| 2025-04-27 | 6.589795 |
| 2025-04-28 | 6.486296 |
| 2025-04-29 | 6.480615 |
| 2025-04-30 | 6.497237 |
| 2025-05-01 | 6.522073 |
| 2025-05-02 | 6.507245 |
| 2025-05-03 | 6.637139 |
| 2025-05-04 | 6.635162 |
| 2025-05-05 | 6.505114 |
| 2025-05-06 | 6.489542 |
| 2025-05-08 | 6.520493 |
| 2025-05-09 | 6.52383 |
| 2025-05-10 | 6.665146 |
| 2025-05-11 | 6.663611 |
| 2025-05-12 | 6.615309 |
| 2025-05-13 | 6.589549 |
| 2025-05-14 | 6.553317 |
| 2025-05-15 | 6.568332 |
| 2025-05-17 | 6.71987 |
| 2025-05-18 | 6.719026 |
| 2025-05-19 | 6.528097 |
| 2025-05-20 | 6.521306 |
| 2025-05-21 | 6.479419 |
| 2025-05-22 | 6.504047 |
| 2025-05-23 | 6.469523 |
| 2025-05-24 | 6.59833 |
| 2025-05-25 | 6.597646 |
| 2025-05-26 | 6.449169 |
| 2025-05-27 | 6.472797 |
| 2025-05-28 | 6.493765 |
| 2025-05-29 | 6.48151 |
| 2025-05-30 | 6.473578 |
| 2025-05-31 | 6.609305 |
| 2025-06-01 | 6.610306 |
| 2025-06-02 | 6.423861 |
| 2025-06-03 | 6.446339 |
| 2025-06-04 | 6.43424 |
| 2025-06-05 | 6.425865 |
| 2025-06-06 | 6.44415 |
| 2025-06-07 | 6.579023 |
| 2025-06-08 | 6.583135 |
| 2025-06-09 | 6.435237 |
| 2025-06-10 | 6.433481 |
| 2025-06-11 | 6.409262 |
| 2025-06-12 | 6.347653 |
| 2025-06-13 | 6.38498 |
| 2025-06-14 | 6.494349 |
| 2025-06-15 | 6.493367 |
| 2025-06-16 | 6.348313 |
| 2025-06-17 | 6.375785 |
| 2025-06-18 | 6.391626 |
| 2025-06-19 | 6.4087 |
| 2025-06-20 | 6.379185 |
| 2025-06-21 | 6.509692 |
| 2025-06-22 | 6.507987 |
| 2025-06-23 | 6.38536 |
| 2025-06-24 | 6.329444 |
| 2025-06-25 | 6.332067 |
| 2025-06-26 | 6.304767 |
| 2025-06-27 | 6.309883 |
| 2025-06-28 | 6.41688 |
| 2025-06-29 | 6.404459 |
| 2025-06-30 | 6.291482 |
| 2025-07-01 | 6.277477 |
| 2025-07-02 | 6.278909 |
| 2025-07-03 | 6.29179 |
| 2025-07-04 | 6.291416 |
| 2025-07-05 | 6.37046 |
| 2025-07-06 | 6.368722 |
| 2025-07-07 | 6.320408 |
| 2025-07-08 | 6.321334 |
| 2025-07-09 | 6.31308 |
| 2025-07-10 | 6.315918 |
| 2025-07-11 | 6.320556 |
| 2025-07-12 | 6.415229 |
| 2025-07-13 | 6.420853 |
| 2025-07-14 | 6.327154 |
| 2025-07-15 | 6.34232 |
| 2025-07-16 | 6.349114 |
| 2025-07-17 | 6.368208 |
| 2025-07-18 | 6.34249 |
| 2025-07-19 | 6.450017 |
| 2025-07-20 | 6.451293 |
| 2025-07-21 | 6.326363 |
| 2025-07-22 | 6.296431 |
| 2025-07-23 | 6.291733 |
| 2025-07-24 | 6.274133 |
| 2025-07-25 | 6.297252 |
| 2025-07-26 | 6.396041 |
| 2025-07-27 | 6.396669 |
| 2025-07-28 | 6.362602 |
| 2025-07-29 | 6.421933 |
| 2025-07-30 | 6.463954 |
| 2025-07-31 | 6.506153 |
| 2025-08-01 | 6.457068 |
| 2025-08-02 | 6.476266 |
| 2025-08-03 | 6.471028 |
| 2025-08-04 | 6.411343 |
| 2025-08-05 | 6.419012 |
| 2025-08-06 | 6.369504 |
| 2025-08-07 | 6.350339 |
| 2025-08-08 | 6.351596 |
| 2025-08-09 | 6.446674 |
| 2025-08-10 | 6.451456 |
| 2025-08-11 | 6.348868 |
| 2025-08-12 | 6.322662 |
| 2025-08-13 | 6.275119 |
| 2025-08-14 | 6.306197 |
| 2025-08-15 | 6.287857 |
| 2025-08-16 | 6.411853 |
| 2025-08-17 | 6.409603 |
| 2025-08-18 | 6.303005 |
| 2025-08-19 | 6.298739 |
| 2025-08-20 | 6.316088 |
| 2025-08-21 | 6.332729 |
| 2025-08-22 | 6.316337 |
| 2025-08-23 | 6.398568 |
| 2025-08-24 | 6.398576 |
| 2025-08-25 | 6.309049 |
| 2025-08-26 | 6.324052 |
| 2025-08-27 | 6.37368 |
| 2025-08-28 | 6.332163 |
| 2025-08-29 | 6.32393 |
| 2025-08-30 | 6.424692 |
| 2025-08-31 | 6.424589 |
| 2025-09-01 | 6.306202 |
| 2025-09-02 | 6.342853 |
| 2025-09-03 | 6.335712 |
| 2025-09-04 | 6.341912 |
| 2025-09-05 | 6.299743 |
| 2025-09-06 | 6.402256 |
| 2025-09-07 | 6.40073 |
| 2025-09-08 | 6.285426 |
| 2025-09-09 | 6.290145 |
| 2025-09-10 | 6.303001 |
| 2025-09-11 | 6.29923 |
| 2025-09-13 | 6.397393 |
| 2025-09-14 | 6.391257 |
| 2025-09-15 | 6.271898 |
| 2025-09-16 | 6.226063 |
| 2025-09-17 | 6.222862 |
| 2025-09-18 | 6.246905 |
| 2025-09-19 | 6.28138 |
| 2025-09-20 | 6.386666 |
| 2025-09-21 | 6.384942 |
| 2025-09-22 | 6.255062 |
| 2025-09-23 | 6.242153 |
| 2025-09-24 | 6.272516 |
| 2025-09-25 | 6.302302 |
| 2025-09-26 | 6.311732 |
| 2025-09-27 | 6.408547 |
| 2025-09-28 | 6.357581 |
| 2025-09-29 | 6.293908 |
| 2025-09-30 | 6.343239 |
| 2025-10-01 | 6.29079 |
| 2025-10-02 | 6.300015 |
| 2025-10-03 | 6.289906 |
| 2025-10-04 | 6.388317 |
| 2025-10-05 | 6.341788 |
| 2025-10-06 | 6.313714 |
| 2025-10-07 | 6.327422 |
| 2025-10-08 | 6.335657 |
| 2025-10-09 | 6.464369 |
| 2025-10-10 | 6.476151 |
| 2025-10-11 | 6.464447 |
| 2025-10-12 | 6.460282 |
| 2025-10-13 | 6.47172 |
| 2025-10-14 | 6.477373 |
| 2025-10-15 | 6.449974 |
| 2025-10-16 | 6.428357 |
| 2025-10-17 | 6.41561 |
| 2025-10-18 | 6.43396 |
| 2025-10-19 | 6.43021 |
| 2025-10-20 | 6.430157 |
| 2025-10-21 | 6.451583 |
| 2025-10-22 | 6.458601 |
| 2025-10-23 | 6.459324 |
| 2025-10-24 | 6.451314 |
| 2025-10-25 | 6.451758 |
| 2025-10-26 | 6.44697 |
| 2025-10-27 | 6.440451 |
| 2025-10-28 | 6.42966 |
| 2025-10-29 | 6.445408 |
| 2025-10-30 | 6.469544 |
| 2025-10-31 | 6.48877 |
| 2025-11-01 | 6.498693 |
| 2025-11-02 | 6.492521 |
| 2025-11-03 | 6.50775 |
| 2025-11-04 | 6.521454 |
| 2025-11-05 | 6.528795 |
| 2025-11-06 | 6.508752 |
| 2025-11-07 | 6.491899 |
| 2025-11-08 | 6.482491 |
| 2025-11-09 | 6.487417 |
| 2025-11-10 | 6.487635 |
| 2025-11-11 | 6.481189 |
| 2025-11-12 | 6.475396 |
| 2025-11-13 | 6.458009 |
| 2025-11-14 | 6.449127 |
| 2025-11-15 | 6.455171 |
| 2025-11-16 | 6.453394 |
| 2025-11-17 | 6.465858 |
| 2025-11-18 | 6.471005 |
| 2025-11-19 | 6.481718 |
| 2025-11-20 | 6.49142 |
| 2025-11-21 | 6.491448 |
| 2025-11-22 | 6.498181 |
| 2025-11-23 | 6.497309 |
| 2025-11-24 | 6.495448 |
| 2025-11-25 | 6.497168 |
| 2025-11-26 | 6.473522 |
| 2025-11-27 | 6.465722 |
| 2025-11-28 | 6.471906 |
| 2025-11-29 | 6.467936 |
| 2025-11-30 | 6.466115 |
| 2025-12-01 | 6.457653 |
| 2025-12-02 | 6.457319 |
| 2025-12-03 | 6.434248 |
| 2025-12-04 | 6.429372 |
| 2025-12-05 | 6.436281 |
| 2025-12-06 | 6.438954 |
| 2025-12-07 | 6.439694 |
| 2025-12-08 | 6.436873 |
| 2025-12-09 | 6.443227 |
| 2025-12-11 | 6.399353 |
| 2025-12-12 | 6.389369 |
| 2025-12-13 | 6.389757 |
| 2025-12-14 | 6.387756 |
| 2025-12-15 | 6.385859 |
| 2025-12-16 | 6.379122 |
| 2025-12-17 | 6.389871 |
| 2025-12-18 | 6.391225 |
| 2025-12-19 | 6.400221 |
| 2025-12-20 | 6.402568 |
| 2025-12-21 | 6.402008 |
| 2025-12-22 | 6.390773 |
| 2025-12-23 | 6.366747 |
| 2025-12-24 | 6.360191 |
| 2025-12-25 | 6.366549 |
| 2025-12-26 | 6.366996 |
| 2025-12-27 | 6.369115 |
| 2025-12-28 | 6.370534 |
| 2025-12-29 | 6.370602 |
| 2025-12-30 | 6.374698 |
| 2025-12-31 | 6.389279 |
| 2026-01-01 | 6.385555 |
| 2026-01-02 | 6.392787 |
| 2026-01-03 | 6.394987 |
| 2026-01-04 | 6.397626 |
| 2026-01-05 | 6.411844 |
| 2026-01-06 | 6.405107 |
| 2026-01-07 | 6.417096 |
| 2026-01-08 | 6.427432 |
| 2026-01-09 | 6.442677 |
| 2026-01-10 | 6.445138 |
| 2026-01-11 | 6.447815 |
| 2026-01-12 | 6.42828 |
| 2026-01-13 | 6.435168 |
| 2026-01-14 | 6.44066 |
| 2026-01-15 | 6.452824 |
| 2026-01-16 | 6.460711 |
| 2026-01-17 | 6.469635 |
| 2026-01-18 | 6.471347 |
| 2026-01-19 | 6.448729 |
| 2026-01-20 | 6.412591 |
| 2026-01-21 | 6.403804 |
| 2026-01-22 | 6.405486 |
| 2026-01-23 | 6.378466 |
| 2026-01-24 | 6.343904 |
| 2026-01-25 | 6.331974 |
| 2026-01-26 | 6.319459 |
| 2026-01-27 | 6.295218 |
| 2026-01-28 | 6.263663 |
| 2026-01-29 | 6.268028 |
| 2026-01-30 | 6.295983 |
| 2026-01-31 | 6.324197 |
| 2026-02-01 | 6.328287 |
| 2026-02-02 | 6.334193 |
| 2026-02-03 | 6.351402 |
| 2026-02-04 | 6.347541 |
| 2026-02-05 | 6.358921 |
| 2026-02-06 | 6.354758 |
| 2026-02-07 | 6.350667 |
| 2026-02-08 | 6.34774 |
| 2026-02-09 | 6.318565 |
| 2026-02-10 | 6.299909 |
| 2026-02-11 | 6.305698 |
| 2026-02-12 | 6.317598 |
| 2026-02-13 | 6.320628 |
| 2026-02-14 | 6.322111 |
| 2026-02-15 | 6.317596 |
| 2026-02-16 | 6.324429 |
| 2026-02-17 | 6.33388 |
| 2026-02-18 | 6.341253 |
| 2026-02-19 | 6.366759 |
| 2026-02-20 | 6.372966 |
| 2026-02-21 | 6.36505 |
| 2026-02-22 | 6.360737 |
| 2026-02-23 | 6.3527 |
| 2026-02-24 | 6.367348 |
| 2026-02-25 | 6.360763 |
| 2026-02-26 | 6.35328 |
| 2026-02-27 | 6.353091 |
| 2026-02-28 | 6.35377 |
| 2026-03-01 | 6.363035 |
| 2026-03-02 | 6.395516 |
| 2026-03-03 | 6.442009 |
| 2026-03-04 | 6.454687 |
| 2026-03-05 | 6.462652 |
| 2026-03-06 | 6.465033 |
| 2026-03-07 | 6.456572 |
| 2026-03-08 | 6.481634 |
| 2026-03-09 | 6.487009 |
| 2026-03-10 | 6.450138 |
| 2026-03-11 | 6.465283 |
| 2026-03-12 | 6.502307 |
| 2026-03-13 | 6.537172 |
| 2026-03-14 | 6.549431 |
| 2026-03-15 | 6.555764 |
| 2026-03-16 | 6.541536 |
| 2026-03-17 | 6.530507 |
| 2026-03-18 | 6.510011 |
| 2026-03-19 | 6.517456 |
| 2026-03-20 | 6.486271 |
| 2026-03-21 | 6.471362 |
| 2026-03-22 | 6.490964 |
| 2026-03-23 | 6.48342 |
| 2026-03-24 | 6.471702 |
| 2026-03-25 | 6.472701 |
| 2026-03-26 | 6.495208 |
| 2026-03-27 | 6.507235 |
| 2026-03-28 | 6.495115 |
| 2026-03-29 | 6.517499 |
| 2026-03-30 | 6.530629 |
| 2026-03-31 | 6.520582 |
| 2026-04-01 | 6.472706 |
| 2026-04-02 | 6.50049 |
| 2026-04-03 | 6.509451 |
| 2026-04-04 | 6.513606 |
| 2026-04-05 | 6.511467 |
| 2026-04-06 | 6.501388 |
| 2026-04-07 | 6.487544 |
| 2026-04-08 | 6.421216 |
| 2026-04-09 | 6.423242 |
| 2026-04-10 | 6.405744 |
| 2026-04-11 | 6.409389 |
| 2026-04-12 | 6.414452 |
| 2026-04-13 | 6.406861 |
| 2026-04-14 | 6.365151 |
| 2026-04-15 | 6.36164 |
| 2026-04-16 | 6.361608 |
| 2026-04-17 | 6.36369 |
| 2026-04-18 | 6.363649 |
| 2026-04-19 | 6.38154 |
| 2026-04-20 | 6.373592 |
| 2026-04-21 | 6.375872 |
| 2026-04-22 | 6.392139 |
| 2026-04-23 | 6.41449 |
| 2026-04-24 | 6.413814 |
| 2026-04-25 | 6.402178 |
| 2026-04-26 | 6.407528 |
| 2026-04-27 | 6.398332 |
| 2026-04-28 | 6.40814 |
| 2026-04-29 | 6.414395 |
| 2026-04-30 | 6.411943 |
| 2026-05-01 | 6.394247 |
| 2026-05-02 | 6.405823 |
| 2026-05-03 | 6.396879 |
| 2026-05-04 | 6.406459 |
| 2026-05-05 | 6.417391 |
| 2026-05-06 | 6.388406 |
| 2026-05-07 | 6.383139 |
| 2026-05-08 | 6.381108 |
| 2026-05-09 | 6.377263 |
| 2026-05-10 | 6.37257 |
| 2026-05-11 | 6.373985 |
| 2026-05-12 | 6.382993 |
| 2026-05-14 | 6.407509 |
| 2026-05-15 | 6.446444 |
| 2026-05-16 | 6.450611 |
| 2026-05-17 | 6.451412 |
| 2026-05-18 | 6.446076 |
| 2026-05-19 | 6.450398 |
| 2026-05-20 | 6.46048 |
| 2026-05-21 | 6.456184 |
| 2026-05-23 | 6.463323 |
| 2026-05-24 | 6.449944 |
| 2026-05-25 | 6.442286 |
| 2026-05-26 | 6.447813 |
| 2026-05-27 | 6.444915 |
| 2026-05-28 | 6.451561 |
| 2026-05-29 | 6.435996 |
| 2026-05-30 | 6.432406 |
| 2026-05-31 | 6.43373 |
| 2026-06-01 | 6.442278 |
| 2026-06-02 | 6.445317 |
| 2026-06-03 | 6.459335 |
| 2026-06-04 | 6.457307 |
| 2026-06-05 | 6.469047 |
| 2026-06-06 | 6.510125 |
| 2026-06-09 | 6.496228 |
| 2026-06-10 | 6.495633 |
| 2026-06-11 | 6.496329 |
| 2026-06-12 | 6.481314 |
| 2026-06-13 | 6.483899 |
| 2026-06-14 | 6.467412 |
| 2026-06-15 | 6.464962 |
| 2026-06-16 | 6.467427 |
| 2026-06-17 | 6.472653 |
| 2026-06-18 | 6.527438 |
| 2026-06-19 | 6.546612 |
| 2026-06-20 | 6.53615 |
| 2026-06-21 | 6.539359 |
| 2026-06-22 | 6.552804 |
| 2026-06-23 | 6.576324 |
| 2026-06-24 | 6.599403 |
| 2026-06-25 | 6.598022 |
| 2026-06-26 | 6.584186 |
| 2026-06-27 | 6.585885 |
| 2026-06-28 | 6.586145 |
| 2026-06-29 | 6.575081 |
| 2026-06-30 | 6.573184 |
| 2026-07-01 | 6.580647 |
| 2026-07-02 | 6.573792 |
| 2026-07-03 | 6.554524 |
| 2026-07-04 | 6.556992 |
| 2026-07-05 | 6.555398 |
| 2026-07-06 | 6.561711 |
| 2026-07-07 | 6.560843 |
| 2026-07-08 | 6.570783 |
| 2026-07-09 | 6.561857 |
| 2026-07-10 | 6.560198 |
| 2026-07-11 | 6.573649 |
| 2026-07-12 | 6.575476 |
| 2026-07-13 | 6.577688 |
| 2026-07-14 | 6.574018 |
| 2026-07-15 | 6.555655 |
| 2026-07-16 | 6.546057 |
| 2026-07-17 | 6.556472 |
| 2026-07-18 | 6.557311 |
| 2026-07-19 | 6.560384 |
| 2026-07-20 | 6.564884 |
| 2026-07-21 | 6.573006 |
| 2026-07-22 | 6.575922 |
| 2026-07-23 | 6.581373 |
| 2026-07-24 | 6.589047 |
| 2026-07-25 | 6.590325 |
| 2026-07-26 | 6.583844 |
| 2026-07-27 | 6.585492 |
| 2026-07-28 | 6.568682 |
| 2026-07-29 | 6.572919 |
| 2026-07-30 | 6.532706 |
| 2026-07-31 | 6.51142 |
| 2026-08-01 | 6.503745 |
| 2026-08-02 | 6.495015 |
| 2026-08-03 | 6.508548 |
| 2026-08-04 | 6.48606 |
| 2026-08-05 | 6.470412 |
| 2026-08-06 | 6.473332 |
| 2026-08-07 | 6.478625 |
| 2026-08-08 | 6.466666 |
| 2026-08-09 | 6.466214 |
| 2026-08-10 | 6.491654 |
| 2026-08-11 | 6.496788 |
| 2026-08-12 | 6.501888 |
| 2026-08-13 | 6.505584 |
| 2026-08-14 | 6.490426 |
| 2026-08-15 | 6.482126 |
| 2026-08-16 | 6.483083 |
| 2026-08-17 | 6.446297 |
| 2026-08-18 | 6.450806 |
| 2026-08-20 | 6.414897 |
| 2026-08-21 | 6.410087 |
| 2026-08-22 | 6.409828 |
| 2026-08-23 | 6.406851 |
| 2026-08-24 | 6.420559 |
| 2026-08-25 | 6.422191 |
| 2026-08-26 | 6.424948 |
| 2026-08-27 | 6.431308 |
| 2026-08-28 | 6.444013 |
| 2026-08-29 | 6.469835 |
| 2026-08-30 | 6.469138 |
| 2026-08-31 | 6.458485 |
| 2026-09-01 | 6.459532 |
| 2026-09-02 | 6.469135 |
| 2026-09-03 | 6.453161 |
| 2026-09-04 | 6.446981 |
| 2026-09-05 | 6.450802 |
| 2026-09-06 | 6.451301 |
| 2026-09-07 | 6.448243 |
| 2026-09-08 | 6.446807 |
| 2026-09-09 | 6.441127 |
| 2026-09-10 | 6.444113 |
| 2026-09-11 | 6.457708 |
| 2026-09-12 | 6.46029 |
| 2026-09-13 | 6.460638 |
| 2026-09-14 | 6.483612 |
| 2026-09-15 | 6.492571 |
| 2026-09-16 | 6.503377 |
| 2026-09-17 | 6.537019 |
| 2026-09-18 | 6.534725 |
| 2026-09-19 | 6.530084 |
| 2026-09-20 | 6.531181 |
| 2026-09-21 | 6.536192 |
| 2026-09-22 | 6.545004 |
| 2026-09-23 | 6.573821 |
| 2026-09-24 | 6.592467 |
| 2026-09-25 | 6.587542 |
| 2026-09-26 | 6.583941 |
| 2026-09-27 | 6.588671 |
| 2026-09-28 | 6.593224 |
| 2026-09-30 | 6.613785 |
| 2026-10-02 | 6.66681 |
| 2026-10-03 | 6.665116 |
| 2026-10-05 | 6.694018 |
| 2026-10-06 | 6.673313 |
| 2026-10-07 | 6.69056 |
| 2026-10-08 | 6.696404 |
| 2026-10-09 | 6.688106 |
| 2026-10-10 | 6.695375 |
| 2026-10-11 | 6.698847 |
| 2026-10-12 | 6.70552 |
| 2026-10-13 | 6.704716 |
| 2026-10-14 | 6.71124 |
| 2026-10-15 | 6.688504 |
| 2026-10-16 | 6.675108 |
| 2026-10-17 | 6.673471 |
| 2026-10-18 | 6.691016 |
| 2026-10-19 | 6.684619 |
| 2026-10-20 | 6.67989 |
| 2026-10-21 | 6.679521 |
| 2026-10-22 | 6.680931 |
| 2026-10-23 | 6.694537 |
| 2026-10-24 | 6.694304 |
| 2026-10-25 | 6.690344 |
| 2026-10-26 | 6.697249 |
| 2026-10-27 | 6.725349 |
| 2026-10-28 | 6.736811 |
| 2026-10-29 | 6.726069 |
| 2026-10-30 | 6.708624 |
| 2026-10-31 | 6.719669 |
| 2026-11-01 | 6.722524 |
High
7.3599
Low
6.2229
Average
6.6161
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/XOF API questions
How do I get the KGS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/XOF rate in rates.XOF.
How far back does KGS/XOF historical data go?
Daily KGS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.