KGS to XCD exchange rate API
Som to East Caribbean Dollar · quoted 2026-10-24
0.03090
▼ +2.18% over 2Y
1 KGS = 0.03090 XCD · 1 XCD = 32.3614 KGS · Get this rate via the API
1 KGS buys 0.03090 XCD as of 2026-10-24, so 1 XCD buys 32.3614 KGS. Over the last 2 years, KGS/XCD traded between 0.03077 and 0.03159, averaged 0.03097 and fell 2.18%. The API holds daily KGS/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.031589 |
| 2024-10-25 | 0.031492 |
| 2024-10-26 | 0.031491 |
| 2024-10-27 | 0.031468 |
| 2024-10-28 | 0.031541 |
| 2024-10-29 | 0.031537 |
| 2024-10-30 | 0.031539 |
| 2024-10-31 | 0.031521 |
| 2024-11-01 | 0.031528 |
| 2024-11-02 | 0.031498 |
| 2024-11-03 | 0.031468 |
| 2024-11-04 | 0.031535 |
| 2024-11-05 | 0.03155 |
| 2024-11-06 | 0.031399 |
| 2024-11-07 | 0.031388 |
| 2024-11-08 | 0.031389 |
| 2024-11-09 | 0.031347 |
| 2024-11-10 | 0.031322 |
| 2024-11-11 | 0.031376 |
| 2024-11-12 | 0.031394 |
| 2024-11-13 | 0.031389 |
| 2024-11-14 | 0.03139 |
| 2024-11-15 | 0.031318 |
| 2024-11-16 | 0.031242 |
| 2024-11-17 | 0.031213 |
| 2024-11-18 | 0.031272 |
| 2024-11-19 | 0.031274 |
| 2024-11-20 | 0.03128 |
| 2024-11-21 | 0.031276 |
| 2024-11-22 | 0.031261 |
| 2024-11-23 | 0.031242 |
| 2024-11-24 | 0.031213 |
| 2024-11-25 | 0.031268 |
| 2024-11-26 | 0.031176 |
| 2024-11-27 | 0.031164 |
| 2024-11-28 | 0.031166 |
| 2024-11-29 | 0.031153 |
| 2024-11-30 | 0.031134 |
| 2024-12-01 | 0.031105 |
| 2024-12-02 | 0.031164 |
| 2024-12-03 | 0.031166 |
| 2024-12-04 | 0.031181 |
| 2024-12-05 | 0.031161 |
| 2024-12-06 | 0.031166 |
| 2024-12-07 | 0.031134 |
| 2024-12-08 | 0.031105 |
| 2024-12-09 | 0.031179 |
| 2024-12-10 | 0.031161 |
| 2024-12-11 | 0.031178 |
| 2024-12-12 | 0.031172 |
| 2024-12-13 | 0.031176 |
| 2024-12-14 | 0.031081 |
| 2024-12-15 | 0.031049 |
| 2024-12-16 | 0.031172 |
| 2024-12-17 | 0.031178 |
| 2024-12-18 | 0.031175 |
| 2024-12-19 | 0.031165 |
| 2024-12-20 | 0.03118 |
| 2024-12-21 | 0.031069 |
| 2024-12-22 | 0.031034 |
| 2024-12-23 | 0.031178 |
| 2024-12-24 | 0.031177 |
| 2024-12-25 | 0.031184 |
| 2024-12-26 | 0.031173 |
| 2024-12-27 | 0.031179 |
| 2024-12-28 | 0.031071 |
| 2024-12-29 | 0.031035 |
| 2024-12-30 | 0.031173 |
| 2024-12-31 | 0.031149 |
| 2025-01-01 | 0.031177 |
| 2025-01-02 | 0.031166 |
| 2025-01-03 | 0.031179 |
| 2025-01-04 | 0.031131 |
| 2025-01-05 | 0.031102 |
| 2025-01-06 | 0.03118 |
| 2025-01-07 | 0.03118 |
| 2025-01-08 | 0.03111 |
| 2025-01-09 | 0.031091 |
| 2025-01-10 | 0.031099 |
| 2025-01-11 | 0.031063 |
| 2025-01-12 | 0.031034 |
| 2025-01-13 | 0.0311 |
| 2025-01-14 | 0.030946 |
| 2025-01-15 | 0.03097 |
| 2025-01-16 | 0.03094 |
| 2025-01-17 | 0.030941 |
| 2025-01-18 | 0.030901 |
| 2025-01-19 | 0.030874 |
| 2025-01-20 | 0.030873 |
| 2025-01-21 | 0.03095 |
| 2025-01-22 | 0.030936 |
| 2025-01-23 | 0.03094 |
| 2025-01-24 | 0.030948 |
| 2025-01-25 | 0.030903 |
| 2025-01-26 | 0.030874 |
| 2025-01-27 | 0.030941 |
| 2025-01-28 | 0.030948 |
| 2025-01-29 | 0.030946 |
| 2025-01-30 | 0.030948 |
| 2025-01-31 | 0.030934 |
| 2025-02-01 | 0.030903 |
| 2025-02-02 | 0.030874 |
| 2025-02-03 | 0.030941 |
| 2025-02-04 | 0.030945 |
| 2025-02-05 | 0.030948 |
| 2025-02-06 | 0.030934 |
| 2025-02-07 | 0.030859 |
| 2025-02-08 | 0.030889 |
| 2025-02-09 | 0.030874 |
| 2025-02-10 | 0.030812 |
| 2025-02-11 | 0.030862 |
| 2025-02-12 | 0.030869 |
| 2025-02-13 | 0.030863 |
| 2025-02-14 | 0.030863 |
| 2025-02-15 | 0.03088 |
| 2025-02-16 | 0.030874 |
| 2025-02-17 | 0.030868 |
| 2025-02-18 | 0.030865 |
| 2025-02-19 | 0.030886 |
| 2025-02-20 | 0.03087 |
| 2025-02-21 | 0.030855 |
| 2025-02-22 | 0.030884 |
| 2025-02-23 | 0.030874 |
| 2025-02-24 | 0.03081 |
| 2025-02-25 | 0.030862 |
| 2025-02-26 | 0.030904 |
| 2025-02-27 | 0.030861 |
| 2025-02-28 | 0.030858 |
| 2025-03-01 | 0.030896 |
| 2025-03-02 | 0.030875 |
| 2025-03-03 | 0.030862 |
| 2025-03-04 | 0.030871 |
| 2025-03-05 | 0.03087 |
| 2025-03-06 | 0.030875 |
| 2025-03-07 | 0.030873 |
| 2025-03-08 | 0.030885 |
| 2025-03-09 | 0.030903 |
| 2025-03-10 | 0.030861 |
| 2025-03-11 | 0.030862 |
| 2025-03-12 | 0.030866 |
| 2025-03-13 | 0.030863 |
| 2025-03-14 | 0.030868 |
| 2025-03-15 | 0.030895 |
| 2025-03-16 | 0.030868 |
| 2025-03-17 | 0.030867 |
| 2025-03-18 | 0.030859 |
| 2025-03-19 | 0.030863 |
| 2025-03-20 | 0.030901 |
| 2025-03-21 | 0.030879 |
| 2025-03-22 | 0.030813 |
| 2025-03-23 | 0.031459 |
| 2025-03-25 | 0.030863 |
| 2025-03-26 | 0.030864 |
| 2025-03-27 | 0.031295 |
| 2025-03-28 | 0.031298 |
| 2025-03-29 | 0.031272 |
| 2025-03-30 | 0.031249 |
| 2025-03-31 | 0.03125 |
| 2025-04-01 | 0.031307 |
| 2025-04-02 | 0.031278 |
| 2025-04-03 | 0.03123 |
| 2025-04-04 | 0.031221 |
| 2025-04-05 | 0.031147 |
| 2025-04-06 | 0.031117 |
| 2025-04-07 | 0.031209 |
| 2025-04-08 | 0.031185 |
| 2025-04-09 | 0.031178 |
| 2025-04-10 | 0.031152 |
| 2025-04-11 | 0.031105 |
| 2025-04-12 | 0.030903 |
| 2025-04-13 | 0.030874 |
| 2025-04-14 | 0.030946 |
| 2025-04-15 | 0.030949 |
| 2025-04-16 | 0.030935 |
| 2025-04-17 | 0.030946 |
| 2025-04-18 | 0.03095 |
| 2025-04-19 | 0.03097 |
| 2025-04-20 | 0.030941 |
| 2025-04-21 | 0.031007 |
| 2025-04-22 | 0.031073 |
| 2025-04-23 | 0.03108 |
| 2025-04-24 | 0.031092 |
| 2025-04-25 | 0.031106 |
| 2025-04-26 | 0.030903 |
| 2025-04-27 | 0.030874 |
| 2025-04-28 | 0.030982 |
| 2025-04-29 | 0.030989 |
| 2025-04-30 | 0.030984 |
| 2025-05-01 | 0.03094 |
| 2025-05-02 | 0.030936 |
| 2025-05-03 | 0.030894 |
| 2025-05-04 | 0.030866 |
| 2025-05-05 | 0.030935 |
| 2025-05-06 | 0.030935 |
| 2025-05-08 | 0.030949 |
| 2025-05-09 | 0.030947 |
| 2025-05-10 | 0.030893 |
| 2025-05-11 | 0.030865 |
| 2025-05-12 | 0.030942 |
| 2025-05-13 | 0.03094 |
| 2025-05-14 | 0.03095 |
| 2025-05-15 | 0.030948 |
| 2025-05-17 | 0.0309 |
| 2025-05-18 | 0.030874 |
| 2025-05-19 | 0.030939 |
| 2025-05-20 | 0.030939 |
| 2025-05-21 | 0.030943 |
| 2025-05-22 | 0.030937 |
| 2025-05-23 | 0.030945 |
| 2025-05-24 | 0.0309 |
| 2025-05-25 | 0.030874 |
| 2025-05-26 | 0.030935 |
| 2025-05-27 | 0.030949 |
| 2025-05-28 | 0.030948 |
| 2025-05-29 | 0.030935 |
| 2025-05-30 | 0.030947 |
| 2025-05-31 | 0.030902 |
| 2025-06-01 | 0.030874 |
| 2025-06-02 | 0.030948 |
| 2025-06-03 | 0.030932 |
| 2025-06-04 | 0.030948 |
| 2025-06-05 | 0.030948 |
| 2025-06-06 | 0.030947 |
| 2025-06-07 | 0.030895 |
| 2025-06-08 | 0.030867 |
| 2025-06-09 | 0.030941 |
| 2025-06-10 | 0.030942 |
| 2025-06-11 | 0.030943 |
| 2025-06-12 | 0.030916 |
| 2025-06-13 | 0.031001 |
| 2025-06-14 | 0.030901 |
| 2025-06-15 | 0.030874 |
| 2025-06-16 | 0.03094 |
| 2025-06-17 | 0.030941 |
| 2025-06-18 | 0.030943 |
| 2025-06-19 | 0.030941 |
| 2025-06-20 | 0.030946 |
| 2025-06-21 | 0.030901 |
| 2025-06-22 | 0.030874 |
| 2025-06-23 | 0.030949 |
| 2025-06-24 | 0.030935 |
| 2025-06-25 | 0.030947 |
| 2025-06-26 | 0.031003 |
| 2025-06-27 | 0.031023 |
| 2025-06-28 | 0.030937 |
| 2025-06-29 | 0.030894 |
| 2025-06-30 | 0.030999 |
| 2025-07-01 | 0.030997 |
| 2025-07-02 | 0.030951 |
| 2025-07-03 | 0.030946 |
| 2025-07-04 | 0.030943 |
| 2025-07-05 | 0.030902 |
| 2025-07-06 | 0.030874 |
| 2025-07-07 | 0.03094 |
| 2025-07-08 | 0.030941 |
| 2025-07-09 | 0.030944 |
| 2025-07-10 | 0.030944 |
| 2025-07-11 | 0.030945 |
| 2025-07-12 | 0.030901 |
| 2025-07-13 | 0.030874 |
| 2025-07-14 | 0.030949 |
| 2025-07-15 | 0.030942 |
| 2025-07-16 | 0.030948 |
| 2025-07-17 | 0.030942 |
| 2025-07-18 | 0.030941 |
| 2025-07-19 | 0.030902 |
| 2025-07-20 | 0.030874 |
| 2025-07-21 | 0.030947 |
| 2025-07-22 | 0.030925 |
| 2025-07-23 | 0.030943 |
| 2025-07-24 | 0.030945 |
| 2025-07-25 | 0.030965 |
| 2025-07-26 | 0.030953 |
| 2025-07-27 | 0.030927 |
| 2025-07-28 | 0.030987 |
| 2025-07-29 | 0.030993 |
| 2025-07-30 | 0.030982 |
| 2025-07-31 | 0.030992 |
| 2025-08-01 | 0.030952 |
| 2025-08-02 | 0.030902 |
| 2025-08-03 | 0.030876 |
| 2025-08-04 | 0.03095 |
| 2025-08-05 | 0.030938 |
| 2025-08-06 | 0.030947 |
| 2025-08-07 | 0.030941 |
| 2025-08-08 | 0.03094 |
| 2025-08-09 | 0.030902 |
| 2025-08-10 | 0.030876 |
| 2025-08-11 | 0.030947 |
| 2025-08-12 | 0.030943 |
| 2025-08-13 | 0.030957 |
| 2025-08-14 | 0.030968 |
| 2025-08-15 | 0.030976 |
| 2025-08-16 | 0.030908 |
| 2025-08-17 | 0.03088 |
| 2025-08-18 | 0.030972 |
| 2025-08-19 | 0.030961 |
| 2025-08-20 | 0.030953 |
| 2025-08-21 | 0.030937 |
| 2025-08-22 | 0.030948 |
| 2025-08-23 | 0.030897 |
| 2025-08-24 | 0.030882 |
| 2025-08-25 | 0.030947 |
| 2025-08-26 | 0.030956 |
| 2025-08-27 | 0.030971 |
| 2025-08-28 | 0.03098 |
| 2025-08-29 | 0.030974 |
| 2025-08-30 | 0.030929 |
| 2025-08-31 | 0.030913 |
| 2025-09-01 | 0.030974 |
| 2025-09-02 | 0.030975 |
| 2025-09-03 | 0.030966 |
| 2025-09-04 | 0.030967 |
| 2025-09-05 | 0.030955 |
| 2025-09-06 | 0.030901 |
| 2025-09-07 | 0.030884 |
| 2025-09-08 | 0.030951 |
| 2025-09-09 | 0.03095 |
| 2025-09-10 | 0.030946 |
| 2025-09-11 | 0.030948 |
| 2025-09-13 | 0.030898 |
| 2025-09-14 | 0.03088 |
| 2025-09-15 | 0.030951 |
| 2025-09-16 | 0.030942 |
| 2025-09-17 | 0.030953 |
| 2025-09-18 | 0.030939 |
| 2025-09-19 | 0.030953 |
| 2025-09-20 | 0.030893 |
| 2025-09-21 | 0.030884 |
| 2025-09-22 | 0.030949 |
| 2025-09-23 | 0.030949 |
| 2025-09-24 | 0.030954 |
| 2025-09-25 | 0.030946 |
| 2025-09-26 | 0.030943 |
| 2025-09-27 | 0.030898 |
| 2025-09-28 | 0.03089 |
| 2025-09-29 | 0.030949 |
| 2025-09-30 | 0.030954 |
| 2025-10-01 | 0.030965 |
| 2025-10-02 | 0.030967 |
| 2025-10-03 | 0.030966 |
| 2025-10-04 | 0.0309 |
| 2025-10-05 | 0.030882 |
| 2025-10-06 | 0.030954 |
| 2025-10-07 | 0.03095 |
| 2025-10-08 | 0.030955 |
| 2025-10-09 | 0.030952 |
| 2025-10-10 | 0.030948 |
| 2025-10-11 | 0.030903 |
| 2025-10-12 | 0.030878 |
| 2025-10-13 | 0.030953 |
| 2025-10-14 | 0.030956 |
| 2025-10-15 | 0.03095 |
| 2025-10-16 | 0.030947 |
| 2025-10-17 | 0.030947 |
| 2025-10-18 | 0.030899 |
| 2025-10-19 | 0.030883 |
| 2025-10-20 | 0.030939 |
| 2025-10-21 | 0.030941 |
| 2025-10-22 | 0.030952 |
| 2025-10-23 | 0.030951 |
| 2025-10-24 | 0.03095 |
| 2025-10-25 | 0.030898 |
| 2025-10-26 | 0.030879 |
| 2025-10-27 | 0.030951 |
| 2025-10-28 | 0.030948 |
| 2025-10-29 | 0.030948 |
| 2025-10-30 | 0.030957 |
| 2025-10-31 | 0.030943 |
| 2025-11-01 | 0.030898 |
| 2025-11-02 | 0.030871 |
| 2025-11-03 | 0.030937 |
| 2025-11-04 | 0.030944 |
| 2025-11-05 | 0.030941 |
| 2025-11-06 | 0.030945 |
| 2025-11-07 | 0.030946 |
| 2025-11-08 | 0.030898 |
| 2025-11-09 | 0.03089 |
| 2025-11-10 | 0.03094 |
| 2025-11-11 | 0.030938 |
| 2025-11-12 | 0.030949 |
| 2025-11-13 | 0.030939 |
| 2025-11-14 | 0.030951 |
| 2025-11-15 | 0.030895 |
| 2025-11-16 | 0.030882 |
| 2025-11-17 | 0.030958 |
| 2025-11-18 | 0.030946 |
| 2025-11-19 | 0.030941 |
| 2025-11-20 | 0.030866 |
| 2025-11-21 | 0.030875 |
| 2025-11-22 | 0.030825 |
| 2025-11-23 | 0.030811 |
| 2025-11-24 | 0.030886 |
| 2025-11-25 | 0.030933 |
| 2025-11-26 | 0.030946 |
| 2025-11-27 | 0.030946 |
| 2025-11-28 | 0.030946 |
| 2025-11-29 | 0.030892 |
| 2025-11-30 | 0.030866 |
| 2025-12-01 | 0.030965 |
| 2025-12-02 | 0.030939 |
| 2025-12-03 | 0.030941 |
| 2025-12-04 | 0.030937 |
| 2025-12-05 | 0.030924 |
| 2025-12-06 | 0.030889 |
| 2025-12-07 | 0.030865 |
| 2025-12-08 | 0.030923 |
| 2025-12-09 | 0.030947 |
| 2025-12-11 | 0.030952 |
| 2025-12-12 | 0.030955 |
| 2025-12-13 | 0.030895 |
| 2025-12-14 | 0.030874 |
| 2025-12-15 | 0.030952 |
| 2025-12-16 | 0.030947 |
| 2025-12-17 | 0.030953 |
| 2025-12-18 | 0.030948 |
| 2025-12-19 | 0.030947 |
| 2025-12-20 | 0.030898 |
| 2025-12-21 | 0.030874 |
| 2025-12-22 | 0.030961 |
| 2025-12-23 | 0.030948 |
| 2025-12-24 | 0.030946 |
| 2025-12-25 | 0.030947 |
| 2025-12-26 | 0.030953 |
| 2025-12-27 | 0.030897 |
| 2025-12-28 | 0.03088 |
| 2025-12-29 | 0.030953 |
| 2025-12-30 | 0.030957 |
| 2025-12-31 | 0.030956 |
| 2026-01-01 | 0.030955 |
| 2026-01-02 | 0.030956 |
| 2026-01-03 | 0.030902 |
| 2026-01-04 | 0.030884 |
| 2026-01-05 | 0.030958 |
| 2026-01-06 | 0.030945 |
| 2026-01-07 | 0.030945 |
| 2026-01-08 | 0.030944 |
| 2026-01-09 | 0.030959 |
| 2026-01-10 | 0.03091 |
| 2026-01-11 | 0.03089 |
| 2026-01-12 | 0.030964 |
| 2026-01-13 | 0.030952 |
| 2026-01-14 | 0.030939 |
| 2026-01-15 | 0.030944 |
| 2026-01-16 | 0.030939 |
| 2026-01-17 | 0.030903 |
| 2026-01-18 | 0.030881 |
| 2026-01-19 | 0.030957 |
| 2026-01-20 | 0.030945 |
| 2026-01-21 | 0.030955 |
| 2026-01-22 | 0.030942 |
| 2026-01-23 | 0.030942 |
| 2026-01-24 | 0.030901 |
| 2026-01-25 | 0.030889 |
| 2026-01-26 | 0.030978 |
| 2026-01-27 | 0.030936 |
| 2026-01-28 | 0.030967 |
| 2026-01-29 | 0.030953 |
| 2026-01-30 | 0.030976 |
| 2026-01-31 | 0.030894 |
| 2026-02-01 | 0.030878 |
| 2026-02-02 | 0.030952 |
| 2026-02-03 | 0.030951 |
| 2026-02-04 | 0.030952 |
| 2026-02-05 | 0.030955 |
| 2026-02-06 | 0.030953 |
| 2026-02-07 | 0.030897 |
| 2026-02-08 | 0.030871 |
| 2026-02-09 | 0.030947 |
| 2026-02-10 | 0.030941 |
| 2026-02-11 | 0.030948 |
| 2026-02-12 | 0.030903 |
| 2026-02-13 | 0.030943 |
| 2026-02-14 | 0.030899 |
| 2026-02-15 | 0.030885 |
| 2026-02-16 | 0.030954 |
| 2026-02-17 | 0.030947 |
| 2026-02-18 | 0.030951 |
| 2026-02-19 | 0.030955 |
| 2026-02-20 | 0.030945 |
| 2026-02-21 | 0.030899 |
| 2026-02-22 | 0.030884 |
| 2026-02-23 | 0.030952 |
| 2026-02-24 | 0.030946 |
| 2026-02-25 | 0.030942 |
| 2026-02-26 | 0.030959 |
| 2026-02-27 | 0.030953 |
| 2026-02-28 | 0.030903 |
| 2026-03-01 | 0.030875 |
| 2026-03-02 | 0.030948 |
| 2026-03-03 | 0.03094 |
| 2026-03-04 | 0.030956 |
| 2026-03-05 | 0.030958 |
| 2026-03-06 | 0.030952 |
| 2026-03-07 | 0.030902 |
| 2026-03-08 | 0.030882 |
| 2026-03-09 | 0.030947 |
| 2026-03-10 | 0.030948 |
| 2026-03-11 | 0.030954 |
| 2026-03-12 | 0.030975 |
| 2026-03-13 | 0.030956 |
| 2026-03-14 | 0.030894 |
| 2026-03-15 | 0.030873 |
| 2026-03-16 | 0.030952 |
| 2026-03-17 | 0.031027 |
| 2026-03-18 | 0.030959 |
| 2026-03-19 | 0.030935 |
| 2026-03-20 | 0.030939 |
| 2026-03-21 | 0.030904 |
| 2026-03-22 | 0.030876 |
| 2026-03-23 | 0.030935 |
| 2026-03-24 | 0.03095 |
| 2026-03-25 | 0.030944 |
| 2026-03-26 | 0.03095 |
| 2026-03-27 | 0.030947 |
| 2026-03-28 | 0.030903 |
| 2026-03-29 | 0.030873 |
| 2026-03-30 | 0.030972 |
| 2026-03-31 | 0.030958 |
| 2026-04-01 | 0.030952 |
| 2026-04-02 | 0.030943 |
| 2026-04-03 | 0.030954 |
| 2026-04-04 | 0.0309 |
| 2026-04-05 | 0.03088 |
| 2026-04-06 | 0.030976 |
| 2026-04-07 | 0.030943 |
| 2026-04-08 | 0.030976 |
| 2026-04-09 | 0.030903 |
| 2026-04-10 | 0.030904 |
| 2026-04-11 | 0.030903 |
| 2026-04-12 | 0.030903 |
| 2026-04-13 | 0.030903 |
| 2026-04-14 | 0.030903 |
| 2026-04-15 | 0.030903 |
| 2026-04-16 | 0.030904 |
| 2026-04-17 | 0.030904 |
| 2026-04-18 | 0.030903 |
| 2026-04-19 | 0.030903 |
| 2026-04-20 | 0.030904 |
| 2026-04-21 | 0.030903 |
| 2026-04-22 | 0.030904 |
| 2026-04-23 | 0.030911 |
| 2026-04-24 | 0.030916 |
| 2026-04-25 | 0.03092 |
| 2026-04-26 | 0.03092 |
| 2026-04-27 | 0.03092 |
| 2026-04-28 | 0.03091 |
| 2026-04-29 | 0.030911 |
| 2026-04-30 | 0.030911 |
| 2026-05-01 | 0.030914 |
| 2026-05-02 | 0.030914 |
| 2026-05-03 | 0.030914 |
| 2026-05-04 | 0.030914 |
| 2026-05-05 | 0.030914 |
| 2026-05-06 | 0.030914 |
| 2026-05-07 | 0.030914 |
| 2026-05-08 | 0.030914 |
| 2026-05-09 | 0.030914 |
| 2026-05-10 | 0.030914 |
| 2026-05-11 | 0.030914 |
| 2026-05-12 | 0.030942 |
| 2026-05-14 | 0.030943 |
| 2026-05-15 | 0.030904 |
| 2026-05-16 | 0.03089 |
| 2026-05-17 | 0.030865 |
| 2026-05-18 | 0.030904 |
| 2026-05-19 | 0.030949 |
| 2026-05-20 | 0.030942 |
| 2026-05-21 | 0.030946 |
| 2026-05-23 | 0.030896 |
| 2026-05-24 | 0.030872 |
| 2026-05-25 | 0.030953 |
| 2026-05-26 | 0.030942 |
| 2026-05-27 | 0.030942 |
| 2026-05-28 | 0.030946 |
| 2026-05-29 | 0.03094 |
| 2026-05-30 | 0.03087 |
| 2026-05-31 | 0.030879 |
| 2026-06-01 | 0.030956 |
| 2026-06-02 | 0.030951 |
| 2026-06-03 | 0.030953 |
| 2026-06-04 | 0.030949 |
| 2026-06-05 | 0.03095 |
| 2026-06-06 | 0.030901 |
| 2026-06-09 | 0.030956 |
| 2026-06-10 | 0.030956 |
| 2026-06-11 | 0.030956 |
| 2026-06-12 | 0.030963 |
| 2026-06-13 | 0.030869 |
| 2026-06-14 | 0.030878 |
| 2026-06-15 | 0.030959 |
| 2026-06-16 | 0.030951 |
| 2026-06-17 | 0.03095 |
| 2026-06-18 | 0.030955 |
| 2026-06-19 | 0.030949 |
| 2026-06-20 | 0.03087 |
| 2026-06-21 | 0.03087 |
| 2026-06-22 | 0.030952 |
| 2026-06-23 | 0.030942 |
| 2026-06-24 | 0.030931 |
| 2026-06-25 | 0.030944 |
| 2026-06-26 | 0.030943 |
| 2026-06-27 | 0.030866 |
| 2026-06-28 | 0.030867 |
| 2026-06-29 | 0.030941 |
| 2026-06-30 | 0.030944 |
| 2026-07-01 | 0.03094 |
| 2026-07-02 | 0.030903 |
| 2026-07-03 | 0.030932 |
| 2026-07-04 | 0.030895 |
| 2026-07-05 | 0.030867 |
| 2026-07-06 | 0.030948 |
| 2026-07-07 | 0.030958 |
| 2026-07-08 | 0.030946 |
| 2026-07-09 | 0.030953 |
| 2026-07-10 | 0.030949 |
| 2026-07-11 | 0.030899 |
| 2026-07-12 | 0.030875 |
| 2026-07-13 | 0.030955 |
| 2026-07-14 | 0.030948 |
| 2026-07-15 | 0.030953 |
| 2026-07-16 | 0.030956 |
| 2026-07-17 | 0.030954 |
| 2026-07-18 | 0.030899 |
| 2026-07-19 | 0.030875 |
| 2026-07-20 | 0.030957 |
| 2026-07-21 | 0.030961 |
| 2026-07-22 | 0.030947 |
| 2026-07-23 | 0.030961 |
| 2026-07-24 | 0.030972 |
| 2026-07-25 | 0.030908 |
| 2026-07-26 | 0.030855 |
| 2026-07-27 | 0.030957 |
| 2026-07-28 | 0.030837 |
| 2026-07-29 | 0.030938 |
| 2026-07-30 | 0.030937 |
| 2026-07-31 | 0.030943 |
| 2026-08-01 | 0.030891 |
| 2026-08-02 | 0.030868 |
| 2026-08-03 | 0.03095 |
| 2026-08-04 | 0.03083 |
| 2026-08-05 | 0.030819 |
| 2026-08-06 | 0.030823 |
| 2026-08-07 | 0.030844 |
| 2026-08-08 | 0.030794 |
| 2026-08-09 | 0.030767 |
| 2026-08-10 | 0.030939 |
| 2026-08-11 | 0.03094 |
| 2026-08-12 | 0.030948 |
| 2026-08-13 | 0.030955 |
| 2026-08-14 | 0.030946 |
| 2026-08-15 | 0.030899 |
| 2026-08-16 | 0.030873 |
| 2026-08-17 | 0.030819 |
| 2026-08-18 | 0.030823 |
| 2026-08-20 | 0.03092 |
| 2026-08-21 | 0.030924 |
| 2026-08-22 | 0.030833 |
| 2026-08-23 | 0.030809 |
| 2026-08-24 | 0.030925 |
| 2026-08-25 | 0.030919 |
| 2026-08-26 | 0.030926 |
| 2026-08-27 | 0.030916 |
| 2026-08-28 | 0.030924 |
| 2026-08-29 | 0.030872 |
| 2026-08-30 | 0.030854 |
| 2026-08-31 | 0.030864 |
| 2026-09-01 | 0.030924 |
| 2026-09-02 | 0.030924 |
| 2026-09-03 | 0.030922 |
| 2026-09-04 | 0.030911 |
| 2026-09-05 | 0.030865 |
| 2026-09-06 | 0.030844 |
| 2026-09-07 | 0.030931 |
| 2026-09-08 | 0.030923 |
| 2026-09-09 | 0.030927 |
| 2026-09-10 | 0.030915 |
| 2026-09-11 | 0.030918 |
| 2026-09-12 | 0.030869 |
| 2026-09-13 | 0.030842 |
| 2026-09-14 | 0.030924 |
| 2026-09-15 | 0.030921 |
| 2026-09-16 | 0.030945 |
| 2026-09-17 | 0.030926 |
| 2026-09-18 | 0.030903 |
| 2026-09-19 | 0.0309 |
| 2026-09-20 | 0.030879 |
| 2026-09-21 | 0.030954 |
| 2026-09-22 | 0.030957 |
| 2026-09-23 | 0.03095 |
| 2026-09-24 | 0.030954 |
| 2026-09-25 | 0.030955 |
| 2026-09-26 | 0.030899 |
| 2026-09-27 | 0.030873 |
| 2026-09-28 | 0.03095 |
| 2026-09-30 | 0.030946 |
| 2026-10-02 | 0.030941 |
| 2026-10-03 | 0.030901 |
| 2026-10-05 | 0.030946 |
| 2026-10-06 | 0.03095 |
| 2026-10-07 | 0.030953 |
| 2026-10-08 | 0.030942 |
| 2026-10-09 | 0.030951 |
| 2026-10-10 | 0.030899 |
| 2026-10-11 | 0.030873 |
| 2026-10-12 | 0.030955 |
| 2026-10-13 | 0.030972 |
| 2026-10-14 | 0.030979 |
| 2026-10-15 | 0.03093 |
| 2026-10-16 | 0.030939 |
| 2026-10-17 | 0.030901 |
| 2026-10-18 | 0.030872 |
| 2026-10-19 | 0.030956 |
| 2026-10-20 | 0.030955 |
| 2026-10-21 | 0.030983 |
| 2026-10-22 | 0.030967 |
| 2026-10-23 | 0.030945 |
| 2026-10-24 | 0.030901 |
High
0.03159
Low
0.03077
Average
0.03097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/XCD API questions
How do I get the KGS/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/XCD rate in rates.XCD.
How far back does KGS/XCD historical data go?
Daily KGS/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.