KGS to XAF exchange rate API
Som to CFA Franc BEAC · quoted 2026-11-01
6.6944
▼ +4.73% over 2Y
1 KGS = 6.6944 XAF · 1 XAF = 0.14938 KGS · Get this rate via the API
1 KGS buys 6.6944 XAF as of 2026-11-01, so 1 XAF buys 0.14938 KGS. Over the last 2 years, KGS/XAF traded between 6.2539 and 7.3614, averaged 6.6267 and fell 4.73%. The API holds daily KGS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 7.026922 |
| 2024-11-02 | 7.026765 |
| 2024-11-03 | 7.048622 |
| 2024-11-04 | 7.024234 |
| 2024-11-05 | 7.030467 |
| 2024-11-06 | 7.02659 |
| 2024-11-07 | 7.101904 |
| 2024-11-08 | 7.057548 |
| 2024-11-09 | 7.09859 |
| 2024-11-10 | 7.097668 |
| 2024-11-11 | 7.096291 |
| 2024-11-12 | 7.144211 |
| 2024-11-13 | 7.160212 |
| 2024-11-14 | 7.211091 |
| 2024-11-15 | 7.210595 |
| 2024-11-16 | 7.19348 |
| 2024-11-17 | 7.193422 |
| 2024-11-18 | 7.193832 |
| 2024-11-19 | 7.159717 |
| 2024-11-20 | 7.154729 |
| 2024-11-21 | 7.188677 |
| 2024-11-22 | 7.239893 |
| 2024-11-23 | 7.275861 |
| 2024-11-24 | 7.27635 |
| 2024-11-25 | 7.233575 |
| 2024-11-26 | 7.229256 |
| 2024-11-27 | 7.206146 |
| 2024-11-28 | 7.156274 |
| 2024-11-29 | 7.155356 |
| 2024-11-30 | 7.143857 |
| 2024-12-01 | 7.144019 |
| 2024-12-02 | 7.174596 |
| 2024-12-03 | 7.206586 |
| 2024-12-04 | 7.192273 |
| 2024-12-05 | 7.190047 |
| 2024-12-06 | 7.150301 |
| 2024-12-07 | 7.15058 |
| 2024-12-08 | 7.146959 |
| 2024-12-09 | 7.161058 |
| 2024-12-10 | 7.161679 |
| 2024-12-11 | 7.174222 |
| 2024-12-12 | 7.193518 |
| 2024-12-13 | 7.219875 |
| 2024-12-14 | 7.183329 |
| 2024-12-15 | 7.182263 |
| 2024-12-16 | 7.184453 |
| 2024-12-17 | 7.18288 |
| 2024-12-18 | 7.203098 |
| 2024-12-19 | 7.283099 |
| 2024-12-20 | 7.289583 |
| 2024-12-21 | 7.230816 |
| 2024-12-22 | 7.230965 |
| 2024-12-23 | 7.243295 |
| 2024-12-24 | 7.264871 |
| 2024-12-25 | 7.262026 |
| 2024-12-26 | 7.266646 |
| 2024-12-27 | 7.255824 |
| 2024-12-28 | 7.232374 |
| 2024-12-29 | 7.230888 |
| 2024-12-30 | 7.245578 |
| 2024-12-31 | 7.258038 |
| 2025-01-01 | 7.29816 |
| 2025-01-02 | 7.297235 |
| 2025-01-03 | 7.358989 |
| 2025-01-04 | 7.32927 |
| 2025-01-05 | 7.328361 |
| 2025-01-06 | 7.330488 |
| 2025-01-07 | 7.281983 |
| 2025-01-08 | 7.284324 |
| 2025-01-09 | 7.30815 |
| 2025-01-10 | 7.317938 |
| 2025-01-11 | 7.359898 |
| 2025-01-12 | 7.352834 |
| 2025-01-13 | 7.361409 |
| 2025-01-14 | 7.323602 |
| 2025-01-15 | 7.281883 |
| 2025-01-16 | 7.285397 |
| 2025-01-17 | 7.27969 |
| 2025-01-18 | 7.301146 |
| 2025-01-19 | 7.304306 |
| 2025-01-20 | 7.295262 |
| 2025-01-21 | 7.230566 |
| 2025-01-22 | 7.202802 |
| 2025-01-23 | 7.204425 |
| 2025-01-24 | 7.203036 |
| 2025-01-25 | 7.143007 |
| 2025-01-26 | 7.142999 |
| 2025-01-27 | 7.167851 |
| 2025-01-28 | 7.177301 |
| 2025-01-29 | 7.190155 |
| 2025-01-30 | 7.197198 |
| 2025-01-31 | 7.218574 |
| 2025-02-01 | 7.238354 |
| 2025-02-02 | 7.238945 |
| 2025-02-03 | 7.322813 |
| 2025-02-04 | 7.274266 |
| 2025-02-05 | 7.228856 |
| 2025-02-06 | 7.210432 |
| 2025-02-07 | 7.206781 |
| 2025-02-08 | 7.258406 |
| 2025-02-09 | 7.261641 |
| 2025-02-10 | 7.258384 |
| 2025-02-11 | 7.259512 |
| 2025-02-12 | 7.220219 |
| 2025-02-13 | 7.193771 |
| 2025-02-14 | 7.147222 |
| 2025-02-15 | 7.142677 |
| 2025-02-16 | 7.146455 |
| 2025-02-17 | 7.120281 |
| 2025-02-18 | 7.146085 |
| 2025-02-19 | 7.161801 |
| 2025-02-20 | 7.176086 |
| 2025-02-21 | 7.133206 |
| 2025-02-22 | 7.166103 |
| 2025-02-23 | 7.169489 |
| 2025-02-24 | 7.112221 |
| 2025-02-25 | 7.147763 |
| 2025-02-26 | 7.145347 |
| 2025-02-27 | 7.135733 |
| 2025-02-28 | 7.196528 |
| 2025-03-01 | 7.221347 |
| 2025-03-02 | 7.227754 |
| 2025-03-03 | 7.178316 |
| 2025-03-04 | 7.12766 |
| 2025-03-05 | 7.047969 |
| 2025-03-06 | 6.917736 |
| 2025-03-07 | 6.935827 |
| 2025-03-08 | 6.91967 |
| 2025-03-09 | 6.921888 |
| 2025-03-10 | 6.883305 |
| 2025-03-11 | 6.889845 |
| 2025-03-12 | 6.855205 |
| 2025-03-13 | 6.869198 |
| 2025-03-14 | 6.894666 |
| 2025-03-15 | 6.887969 |
| 2025-03-16 | 6.878647 |
| 2025-03-17 | 6.869921 |
| 2025-03-18 | 6.852827 |
| 2025-03-19 | 6.839599 |
| 2025-03-20 | 6.866369 |
| 2025-03-21 | 6.895837 |
| 2025-03-22 | 6.905389 |
| 2025-03-23 | 7.019841 |
| 2025-03-25 | 6.921195 |
| 2025-03-26 | 6.930456 |
| 2025-03-27 | 7.044299 |
| 2025-03-28 | 7.025864 |
| 2025-03-29 | 6.984426 |
| 2025-03-30 | 6.974854 |
| 2025-03-31 | 6.998595 |
| 2025-04-01 | 7.01401 |
| 2025-04-02 | 7.023036 |
| 2025-04-03 | 6.928696 |
| 2025-04-04 | 6.836647 |
| 2025-04-05 | 6.898513 |
| 2025-04-06 | 6.898753 |
| 2025-04-07 | 6.887874 |
| 2025-04-08 | 6.896176 |
| 2025-04-09 | 6.848231 |
| 2025-04-10 | 6.881612 |
| 2025-04-11 | 6.682472 |
| 2025-04-12 | 6.60458 |
| 2025-04-13 | 6.604723 |
| 2025-04-14 | 6.584646 |
| 2025-04-15 | 6.62235 |
| 2025-04-16 | 6.621078 |
| 2025-04-17 | 6.59881 |
| 2025-04-18 | 6.596603 |
| 2025-04-19 | 6.599393 |
| 2025-04-20 | 6.598234 |
| 2025-04-21 | 6.55042 |
| 2025-04-22 | 6.550245 |
| 2025-04-23 | 6.600063 |
| 2025-04-24 | 6.634707 |
| 2025-04-25 | 6.643093 |
| 2025-04-26 | 6.582199 |
| 2025-04-27 | 6.589795 |
| 2025-04-28 | 6.614339 |
| 2025-04-29 | 6.593604 |
| 2025-04-30 | 6.604012 |
| 2025-05-01 | 6.631372 |
| 2025-05-02 | 6.639326 |
| 2025-05-03 | 6.637139 |
| 2025-05-04 | 6.635162 |
| 2025-05-05 | 6.615667 |
| 2025-05-06 | 6.639222 |
| 2025-05-08 | 6.620176 |
| 2025-05-09 | 6.687066 |
| 2025-05-10 | 6.665146 |
| 2025-05-11 | 6.663611 |
| 2025-05-12 | 6.67932 |
| 2025-05-13 | 6.751022 |
| 2025-05-14 | 6.702156 |
| 2025-05-15 | 6.697958 |
| 2025-05-17 | 6.71987 |
| 2025-05-18 | 6.719026 |
| 2025-05-19 | 6.70973 |
| 2025-05-20 | 6.672642 |
| 2025-05-21 | 6.637547 |
| 2025-05-22 | 6.613522 |
| 2025-05-23 | 6.625986 |
| 2025-05-24 | 6.59833 |
| 2025-05-25 | 6.597646 |
| 2025-05-26 | 6.570955 |
| 2025-05-27 | 6.581259 |
| 2025-05-28 | 6.625514 |
| 2025-05-29 | 6.66434 |
| 2025-05-30 | 6.601925 |
| 2025-05-31 | 6.609305 |
| 2025-06-01 | 6.610306 |
| 2025-06-02 | 6.594859 |
| 2025-06-03 | 6.562636 |
| 2025-06-04 | 6.585692 |
| 2025-06-05 | 6.567919 |
| 2025-06-06 | 6.55302 |
| 2025-06-07 | 6.579023 |
| 2025-06-08 | 6.583135 |
| 2025-06-09 | 6.567374 |
| 2025-06-10 | 6.583394 |
| 2025-06-11 | 6.57267 |
| 2025-06-12 | 6.505481 |
| 2025-06-13 | 6.505422 |
| 2025-06-14 | 6.494349 |
| 2025-06-15 | 6.493367 |
| 2025-06-16 | 6.503207 |
| 2025-06-17 | 6.49087 |
| 2025-06-18 | 6.5227 |
| 2025-06-19 | 6.546795 |
| 2025-06-20 | 6.513484 |
| 2025-06-21 | 6.509692 |
| 2025-06-22 | 6.507987 |
| 2025-06-23 | 6.521392 |
| 2025-06-24 | 6.469389 |
| 2025-06-25 | 6.451068 |
| 2025-06-26 | 6.427758 |
| 2025-06-27 | 6.424002 |
| 2025-06-28 | 6.41688 |
| 2025-06-29 | 6.404459 |
| 2025-06-30 | 6.410116 |
| 2025-07-01 | 6.375989 |
| 2025-07-02 | 6.360339 |
| 2025-07-03 | 6.353026 |
| 2025-07-04 | 6.376481 |
| 2025-07-05 | 6.37046 |
| 2025-07-06 | 6.368722 |
| 2025-07-07 | 6.369223 |
| 2025-07-08 | 6.387271 |
| 2025-07-09 | 6.39728 |
| 2025-07-10 | 6.386373 |
| 2025-07-11 | 6.423028 |
| 2025-07-12 | 6.415229 |
| 2025-07-13 | 6.415179 |
| 2025-07-14 | 6.41593 |
| 2025-07-15 | 6.426273 |
| 2025-07-16 | 6.45882 |
| 2025-07-17 | 6.451195 |
| 2025-07-18 | 6.450701 |
| 2025-07-19 | 6.450017 |
| 2025-07-20 | 6.451293 |
| 2025-07-21 | 6.452834 |
| 2025-07-22 | 6.415044 |
| 2025-07-23 | 6.388075 |
| 2025-07-24 | 6.368791 |
| 2025-07-25 | 6.391662 |
| 2025-07-26 | 6.396041 |
| 2025-07-27 | 6.396669 |
| 2025-07-28 | 6.392666 |
| 2025-07-29 | 6.475956 |
| 2025-07-30 | 6.492431 |
| 2025-07-31 | 6.569274 |
| 2025-08-01 | 6.571419 |
| 2025-08-02 | 6.476266 |
| 2025-08-03 | 6.471028 |
| 2025-08-04 | 6.478311 |
| 2025-08-05 | 6.487792 |
| 2025-08-06 | 6.482383 |
| 2025-08-07 | 6.430253 |
| 2025-08-08 | 6.430151 |
| 2025-08-09 | 6.446674 |
| 2025-08-10 | 6.451456 |
| 2025-08-11 | 6.4287 |
| 2025-08-12 | 6.454112 |
| 2025-08-13 | 6.423759 |
| 2025-08-14 | 6.408986 |
| 2025-08-15 | 6.441074 |
| 2025-08-16 | 6.411853 |
| 2025-08-17 | 6.409603 |
| 2025-08-18 | 6.413989 |
| 2025-08-19 | 6.438842 |
| 2025-08-20 | 6.448297 |
| 2025-08-21 | 6.437792 |
| 2025-08-22 | 6.460732 |
| 2025-08-23 | 6.398568 |
| 2025-08-24 | 6.398576 |
| 2025-08-25 | 6.412081 |
| 2025-08-26 | 6.443925 |
| 2025-08-27 | 6.451751 |
| 2025-08-28 | 6.447335 |
| 2025-08-29 | 6.43962 |
| 2025-08-30 | 6.424692 |
| 2025-08-31 | 6.424589 |
| 2025-09-01 | 6.415713 |
| 2025-09-02 | 6.412846 |
| 2025-09-03 | 6.452193 |
| 2025-09-04 | 6.435711 |
| 2025-09-05 | 6.430716 |
| 2025-09-06 | 6.402256 |
| 2025-09-07 | 6.40073 |
| 2025-09-08 | 6.405221 |
| 2025-09-09 | 6.369897 |
| 2025-09-10 | 6.41107 |
| 2025-09-11 | 6.411314 |
| 2025-09-13 | 6.397393 |
| 2025-09-14 | 6.391257 |
| 2025-09-15 | 6.393968 |
| 2025-09-16 | 6.373257 |
| 2025-09-17 | 6.326273 |
| 2025-09-18 | 6.349662 |
| 2025-09-19 | 6.367945 |
| 2025-09-20 | 6.386666 |
| 2025-09-21 | 6.384942 |
| 2025-09-22 | 6.391999 |
| 2025-09-23 | 6.346024 |
| 2025-09-24 | 6.355257 |
| 2025-09-25 | 6.387228 |
| 2025-09-26 | 6.427703 |
| 2025-09-27 | 6.408547 |
| 2025-09-28 | 6.408772 |
| 2025-09-29 | 6.397863 |
| 2025-09-30 | 6.398373 |
| 2025-10-01 | 6.389853 |
| 2025-10-02 | 6.393338 |
| 2025-10-03 | 6.400116 |
| 2025-10-04 | 6.388317 |
| 2025-10-05 | 6.388933 |
| 2025-10-06 | 6.397358 |
| 2025-10-07 | 6.41143 |
| 2025-10-08 | 6.451089 |
| 2025-10-09 | 6.444276 |
| 2025-10-10 | 6.484132 |
| 2025-10-11 | 6.464447 |
| 2025-10-12 | 6.457087 |
| 2025-10-13 | 6.454988 |
| 2025-10-14 | 6.48219 |
| 2025-10-15 | 6.455094 |
| 2025-10-16 | 6.424906 |
| 2025-10-17 | 6.409241 |
| 2025-10-18 | 6.43396 |
| 2025-10-19 | 6.43357 |
| 2025-10-20 | 6.431633 |
| 2025-10-21 | 6.440576 |
| 2025-10-22 | 6.462946 |
| 2025-10-23 | 6.464217 |
| 2025-10-24 | 6.459103 |
| 2025-10-25 | 6.451758 |
| 2025-10-26 | 6.451381 |
| 2025-10-27 | 6.444486 |
| 2025-10-28 | 6.433469 |
| 2025-10-29 | 6.438691 |
| 2025-10-30 | 6.457243 |
| 2025-10-31 | 6.481362 |
| 2025-11-01 | 6.498693 |
| 2025-11-02 | 6.472461 |
| 2025-11-03 | 6.506387 |
| 2025-11-04 | 6.516244 |
| 2025-11-05 | 6.525782 |
| 2025-11-06 | 6.516597 |
| 2025-11-07 | 6.500082 |
| 2025-11-08 | 6.482491 |
| 2025-11-09 | 6.482627 |
| 2025-11-10 | 6.48892 |
| 2025-11-11 | 6.49109 |
| 2025-11-12 | 6.478235 |
| 2025-11-13 | 6.471067 |
| 2025-11-14 | 6.445388 |
| 2025-11-15 | 6.455171 |
| 2025-11-16 | 6.453766 |
| 2025-11-17 | 6.460893 |
| 2025-11-18 | 6.469693 |
| 2025-11-19 | 6.476063 |
| 2025-11-20 | 6.491994 |
| 2025-11-21 | 6.485794 |
| 2025-11-22 | 6.498181 |
| 2025-11-23 | 6.497921 |
| 2025-11-24 | 6.502159 |
| 2025-11-25 | 6.5056 |
| 2025-11-26 | 6.475449 |
| 2025-11-27 | 6.457488 |
| 2025-11-28 | 6.472617 |
| 2025-11-29 | 6.467936 |
| 2025-11-30 | 6.46592 |
| 2025-12-01 | 6.465946 |
| 2025-12-02 | 6.458119 |
| 2025-12-03 | 6.44271 |
| 2025-12-04 | 6.428206 |
| 2025-12-05 | 6.433656 |
| 2025-12-06 | 6.438954 |
| 2025-12-07 | 6.439769 |
| 2025-12-08 | 6.434276 |
| 2025-12-09 | 6.439035 |
| 2025-12-11 | 6.417044 |
| 2025-12-12 | 6.391764 |
| 2025-12-13 | 6.389757 |
| 2025-12-14 | 6.386053 |
| 2025-12-15 | 6.388271 |
| 2025-12-16 | 6.382086 |
| 2025-12-17 | 6.384261 |
| 2025-12-18 | 6.388895 |
| 2025-12-19 | 6.395257 |
| 2025-12-20 | 6.402568 |
| 2025-12-21 | 6.403136 |
| 2025-12-22 | 6.40011 |
| 2025-12-23 | 6.369117 |
| 2025-12-24 | 6.352286 |
| 2025-12-25 | 6.368029 |
| 2025-12-26 | 6.362674 |
| 2025-12-27 | 6.369115 |
| 2025-12-28 | 6.369666 |
| 2025-12-29 | 6.36689 |
| 2025-12-30 | 6.369998 |
| 2025-12-31 | 6.388602 |
| 2026-01-01 | 6.385885 |
| 2026-01-02 | 6.379222 |
| 2026-01-03 | 6.394987 |
| 2026-01-04 | 6.394503 |
| 2026-01-05 | 6.414302 |
| 2026-01-06 | 6.397869 |
| 2026-01-07 | 6.410327 |
| 2026-01-08 | 6.424945 |
| 2026-01-09 | 6.440259 |
| 2026-01-10 | 6.445138 |
| 2026-01-11 | 6.448419 |
| 2026-01-12 | 6.435073 |
| 2026-01-13 | 6.434427 |
| 2026-01-14 | 6.445117 |
| 2026-01-15 | 6.445161 |
| 2026-01-16 | 6.46029 |
| 2026-01-17 | 6.469635 |
| 2026-01-18 | 6.463235 |
| 2026-01-19 | 6.455491 |
| 2026-01-20 | 6.443129 |
| 2026-01-21 | 6.394916 |
| 2026-01-22 | 6.41557 |
| 2026-01-23 | 6.38471 |
| 2026-01-24 | 6.343904 |
| 2026-01-25 | 6.343234 |
| 2026-01-26 | 6.316726 |
| 2026-01-27 | 6.311593 |
| 2026-01-28 | 6.253851 |
| 2026-01-29 | 6.26575 |
| 2026-01-30 | 6.298604 |
| 2026-01-31 | 6.324197 |
| 2026-02-01 | 6.326145 |
| 2026-02-02 | 6.316699 |
| 2026-02-03 | 6.351965 |
| 2026-02-04 | 6.342087 |
| 2026-02-05 | 6.356656 |
| 2026-02-06 | 6.360841 |
| 2026-02-07 | 6.350667 |
| 2026-02-08 | 6.345638 |
| 2026-02-09 | 6.344817 |
| 2026-02-10 | 6.295138 |
| 2026-02-11 | 6.297277 |
| 2026-02-12 | 6.313022 |
| 2026-02-13 | 6.318132 |
| 2026-02-14 | 6.322111 |
| 2026-02-15 | 6.318367 |
| 2026-02-16 | 6.321264 |
| 2026-02-17 | 6.332389 |
| 2026-02-18 | 6.331927 |
| 2026-02-19 | 6.359466 |
| 2026-02-20 | 6.379756 |
| 2026-02-21 | 6.36505 |
| 2026-02-22 | 6.365036 |
| 2026-02-23 | 6.341216 |
| 2026-02-24 | 6.365634 |
| 2026-02-25 | 6.363684 |
| 2026-02-26 | 6.346379 |
| 2026-02-27 | 6.357843 |
| 2026-02-28 | 6.35377 |
| 2026-03-01 | 6.347992 |
| 2026-03-02 | 6.364501 |
| 2026-03-03 | 6.412357 |
| 2026-03-04 | 6.466456 |
| 2026-03-05 | 6.452911 |
| 2026-03-06 | 6.455504 |
| 2026-03-07 | 6.456572 |
| 2026-03-08 | 6.455294 |
| 2026-03-09 | 6.506828 |
| 2026-03-10 | 6.451693 |
| 2026-03-11 | 6.454602 |
| 2026-03-12 | 6.502692 |
| 2026-03-13 | 6.511891 |
| 2026-03-14 | 6.549431 |
| 2026-03-15 | 6.540285 |
| 2026-03-16 | 6.551135 |
| 2026-03-17 | 6.540158 |
| 2026-03-18 | 6.50112 |
| 2026-03-19 | 6.525443 |
| 2026-03-20 | 6.483402 |
| 2026-03-21 | 6.471362 |
| 2026-03-22 | 6.471214 |
| 2026-03-23 | 6.495719 |
| 2026-03-24 | 6.471269 |
| 2026-03-25 | 6.462578 |
| 2026-03-26 | 6.488494 |
| 2026-03-27 | 6.499959 |
| 2026-03-28 | 6.518784 |
| 2026-03-29 | 6.500814 |
| 2026-03-30 | 6.512434 |
| 2026-03-31 | 6.534743 |
| 2026-04-01 | 6.484345 |
| 2026-04-02 | 6.495346 |
| 2026-04-03 | 6.501967 |
| 2026-04-04 | 6.513606 |
| 2026-04-05 | 6.510987 |
| 2026-04-06 | 6.511239 |
| 2026-04-07 | 6.505016 |
| 2026-04-08 | 6.426526 |
| 2026-04-09 | 6.41208 |
| 2026-04-10 | 6.418958 |
| 2026-04-11 | 6.400908 |
| 2026-04-12 | 6.39436 |
| 2026-04-13 | 6.394398 |
| 2026-04-14 | 6.408328 |
| 2026-04-15 | 6.361693 |
| 2026-04-16 | 6.35315 |
| 2026-04-17 | 6.367533 |
| 2026-04-18 | 6.359285 |
| 2026-04-19 | 6.370465 |
| 2026-04-20 | 6.380975 |
| 2026-04-21 | 6.365983 |
| 2026-04-22 | 6.386087 |
| 2026-04-23 | 6.406609 |
| 2026-04-24 | 6.423952 |
| 2026-04-25 | 6.402178 |
| 2026-04-26 | 6.402178 |
| 2026-04-27 | 6.402178 |
| 2026-04-28 | 6.402677 |
| 2026-04-29 | 6.414829 |
| 2026-04-30 | 6.40948 |
| 2026-05-01 | 6.406294 |
| 2026-05-02 | 6.406294 |
| 2026-05-03 | 6.406294 |
| 2026-05-04 | 6.406294 |
| 2026-05-05 | 6.41259 |
| 2026-05-06 | 6.405529 |
| 2026-05-07 | 6.38699 |
| 2026-05-08 | 6.397091 |
| 2026-05-09 | 6.378086 |
| 2026-05-10 | 6.361297 |
| 2026-05-11 | 6.361297 |
| 2026-05-12 | 6.377441 |
| 2026-05-14 | 6.400271 |
| 2026-05-15 | 6.435618 |
| 2026-05-16 | 6.450611 |
| 2026-05-17 | 6.450526 |
| 2026-05-18 | 6.4516 |
| 2026-05-19 | 6.441446 |
| 2026-05-20 | 6.461251 |
| 2026-05-21 | 6.453468 |
| 2026-05-23 | 6.463323 |
| 2026-05-24 | 6.462718 |
| 2026-05-25 | 6.445528 |
| 2026-05-26 | 6.446902 |
| 2026-05-27 | 6.442906 |
| 2026-05-28 | 6.470583 |
| 2026-05-29 | 6.443435 |
| 2026-05-30 | 6.432406 |
| 2026-05-31 | 6.432524 |
| 2026-06-01 | 6.439786 |
| 2026-06-02 | 6.445073 |
| 2026-06-03 | 6.451122 |
| 2026-06-04 | 6.459802 |
| 2026-06-05 | 6.45738 |
| 2026-06-06 | 6.510125 |
| 2026-06-09 | 6.501695 |
| 2026-06-10 | 6.494716 |
| 2026-06-11 | 6.495301 |
| 2026-06-12 | 6.480871 |
| 2026-06-13 | 6.483899 |
| 2026-06-14 | 6.479696 |
| 2026-06-15 | 6.459089 |
| 2026-06-16 | 6.476575 |
| 2026-06-17 | 6.459064 |
| 2026-06-18 | 6.508614 |
| 2026-06-19 | 6.563024 |
| 2026-06-20 | 6.53615 |
| 2026-06-21 | 6.535048 |
| 2026-06-22 | 6.548346 |
| 2026-06-23 | 6.562945 |
| 2026-06-24 | 6.595621 |
| 2026-06-25 | 6.595457 |
| 2026-06-26 | 6.59421 |
| 2026-06-27 | 6.585885 |
| 2026-06-28 | 6.584331 |
| 2026-06-29 | 6.586991 |
| 2026-06-30 | 6.578381 |
| 2026-07-01 | 6.576013 |
| 2026-07-02 | 6.582885 |
| 2026-07-03 | 6.555621 |
| 2026-07-04 | 6.556992 |
| 2026-07-05 | 6.554353 |
| 2026-07-06 | 6.559906 |
| 2026-07-07 | 6.557142 |
| 2026-07-08 | 6.569341 |
| 2026-07-09 | 6.563305 |
| 2026-07-10 | 6.548816 |
| 2026-07-11 | 6.573649 |
| 2026-07-12 | 6.569411 |
| 2026-07-13 | 6.581466 |
| 2026-07-14 | 6.58322 |
| 2026-07-15 | 6.554863 |
| 2026-07-16 | 6.541253 |
| 2026-07-17 | 6.556754 |
| 2026-07-18 | 6.557311 |
| 2026-07-19 | 6.557135 |
| 2026-07-20 | 6.556792 |
| 2026-07-21 | 6.574069 |
| 2026-07-22 | 6.576663 |
| 2026-07-23 | 6.564327 |
| 2026-07-24 | 6.588982 |
| 2026-07-25 | 6.590325 |
| 2026-07-26 | 6.591189 |
| 2026-07-27 | 6.57895 |
| 2026-07-28 | 6.566085 |
| 2026-07-29 | 6.577717 |
| 2026-07-30 | 6.546061 |
| 2026-07-31 | 6.514991 |
| 2026-08-01 | 6.503745 |
| 2026-08-02 | 6.501332 |
| 2026-08-03 | 6.505475 |
| 2026-08-04 | 6.490395 |
| 2026-08-05 | 6.473337 |
| 2026-08-06 | 6.464783 |
| 2026-08-07 | 6.486558 |
| 2026-08-08 | 6.466666 |
| 2026-08-09 | 6.465689 |
| 2026-08-10 | 6.489825 |
| 2026-08-11 | 6.494162 |
| 2026-08-12 | 6.501341 |
| 2026-08-13 | 6.508614 |
| 2026-08-14 | 6.501655 |
| 2026-08-15 | 6.482126 |
| 2026-08-16 | 6.482967 |
| 2026-08-17 | 6.449776 |
| 2026-08-18 | 6.450662 |
| 2026-08-20 | 6.414362 |
| 2026-08-21 | 6.409 |
| 2026-08-22 | 6.409828 |
| 2026-08-23 | 6.404844 |
| 2026-08-24 | 6.416384 |
| 2026-08-25 | 6.423143 |
| 2026-08-26 | 6.420634 |
| 2026-08-27 | 6.432256 |
| 2026-08-28 | 6.433588 |
| 2026-08-29 | 6.469835 |
| 2026-08-30 | 6.468066 |
| 2026-08-31 | 6.464129 |
| 2026-09-01 | 6.457444 |
| 2026-09-02 | 6.471074 |
| 2026-09-03 | 6.460766 |
| 2026-09-04 | 6.446228 |
| 2026-09-05 | 6.450802 |
| 2026-09-06 | 6.449063 |
| 2026-09-07 | 6.453579 |
| 2026-09-08 | 6.445629 |
| 2026-09-09 | 6.442948 |
| 2026-09-10 | 6.438308 |
| 2026-09-11 | 6.458475 |
| 2026-09-12 | 6.46029 |
| 2026-09-13 | 6.460116 |
| 2026-09-14 | 6.477441 |
| 2026-09-15 | 6.495031 |
| 2026-09-16 | 6.497521 |
| 2026-09-17 | 6.542834 |
| 2026-09-18 | 6.52734 |
| 2026-09-19 | 6.530084 |
| 2026-09-20 | 6.5298 |
| 2026-09-21 | 6.534867 |
| 2026-09-22 | 6.536491 |
| 2026-09-23 | 6.563959 |
| 2026-09-24 | 6.592383 |
| 2026-09-25 | 6.59667 |
| 2026-09-26 | 6.583941 |
| 2026-09-27 | 6.5835 |
| 2026-09-28 | 6.585588 |
| 2026-09-30 | 6.618627 |
| 2026-10-02 | 6.664984 |
| 2026-10-03 | 6.665116 |
| 2026-10-05 | 6.706741 |
| 2026-10-06 | 6.687724 |
| 2026-10-07 | 6.678361 |
| 2026-10-08 | 6.693679 |
| 2026-10-09 | 6.673785 |
| 2026-10-10 | 6.695375 |
| 2026-10-11 | 6.694284 |
| 2026-10-12 | 6.696431 |
| 2026-10-13 | 6.710111 |
| 2026-10-14 | 6.689194 |
| 2026-10-15 | 6.681269 |
| 2026-10-16 | 6.673633 |
| 2026-10-17 | 6.673471 |
| 2026-10-18 | 6.673498 |
| 2026-10-19 | 6.678945 |
| 2026-10-20 | 6.675116 |
| 2026-10-21 | 6.679697 |
| 2026-10-22 | 6.670852 |
| 2026-10-23 | 6.688517 |
| 2026-10-24 | 6.694304 |
| 2026-10-25 | 6.695322 |
| 2026-10-26 | 6.683528 |
| 2026-10-27 | 6.713597 |
| 2026-10-28 | 6.743416 |
| 2026-10-29 | 6.730506 |
| 2026-10-30 | 6.705314 |
| 2026-10-31 | 6.719669 |
| 2026-11-01 | 6.694436 |
High
7.3614
Low
6.2539
Average
6.6267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/XAF API questions
How do I get the KGS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/XAF rate in rates.XAF.
How far back does KGS/XAF historical data go?
Daily KGS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.