KGS to WST exchange rate API
Som to Tala · quoted 2026-10-31
0.03174
▼ +5.34% over 2Y
1 KGS = 0.03174 WST · 1 WST = 31.5020 KGS · Get this rate via the API
1 KGS buys 0.03174 WST as of 2026-10-31, so 1 WST buys 31.5020 KGS. Over the last 2 years, KGS/WST traded between 0.02964 and 0.03469, averaged 0.03182 and fell 5.34%. The API holds daily KGS/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.033534 |
| 2024-11-01 | 0.033554 |
| 2024-11-02 | 0.031832 |
| 2024-11-03 | 0.031826 |
| 2024-11-04 | 0.032169 |
| 2024-11-05 | 0.032139 |
| 2024-11-06 | 0.031948 |
| 2024-11-07 | 0.033463 |
| 2024-11-08 | 0.033383 |
| 2024-11-09 | 0.031123 |
| 2024-11-10 | 0.032719 |
| 2024-11-11 | 0.033705 |
| 2024-11-12 | 0.03342 |
| 2024-11-13 | 0.033258 |
| 2024-11-14 | 0.032185 |
| 2024-11-15 | 0.032275 |
| 2024-11-16 | 0.032259 |
| 2024-11-17 | 0.032259 |
| 2024-11-18 | 0.033152 |
| 2024-11-19 | 0.033293 |
| 2024-11-20 | 0.033301 |
| 2024-11-21 | 0.032169 |
| 2024-11-22 | 0.0321 |
| 2024-11-23 | 0.031015 |
| 2024-11-24 | 0.03101 |
| 2024-11-25 | 0.032115 |
| 2024-11-26 | 0.033394 |
| 2024-11-27 | 0.033452 |
| 2024-11-28 | 0.033181 |
| 2024-11-29 | 0.033549 |
| 2024-11-30 | 0.030911 |
| 2024-12-01 | 0.030903 |
| 2024-12-02 | 0.032008 |
| 2024-12-03 | 0.033214 |
| 2024-12-04 | 0.03208 |
| 2024-12-05 | 0.032063 |
| 2024-12-06 | 0.032042 |
| 2024-12-07 | 0.032039 |
| 2024-12-08 | 0.032037 |
| 2024-12-09 | 0.033179 |
| 2024-12-10 | 0.033228 |
| 2024-12-11 | 0.032122 |
| 2024-12-12 | 0.033439 |
| 2024-12-13 | 0.033448 |
| 2024-12-14 | 0.032215 |
| 2024-12-15 | 0.032212 |
| 2024-12-16 | 0.032192 |
| 2024-12-17 | 0.03352 |
| 2024-12-18 | 0.033534 |
| 2024-12-19 | 0.033712 |
| 2024-12-20 | 0.033603 |
| 2024-12-21 | 0.032564 |
| 2024-12-22 | 0.032561 |
| 2024-12-23 | 0.033576 |
| 2024-12-24 | 0.033596 |
| 2024-12-25 | 0.032103 |
| 2024-12-26 | 0.032077 |
| 2024-12-27 | 0.032343 |
| 2024-12-28 | 0.032618 |
| 2024-12-29 | 0.032617 |
| 2024-12-30 | 0.032319 |
| 2024-12-31 | 0.0338 |
| 2025-01-01 | 0.032102 |
| 2025-01-02 | 0.033812 |
| 2025-01-03 | 0.03241 |
| 2025-01-04 | 0.03277 |
| 2025-01-05 | 0.033977 |
| 2025-01-06 | 0.03386 |
| 2025-01-07 | 0.03233 |
| 2025-01-08 | 0.032614 |
| 2025-01-09 | 0.033994 |
| 2025-01-10 | 0.034147 |
| 2025-01-11 | 0.032702 |
| 2025-01-12 | 0.033943 |
| 2025-01-13 | 0.032852 |
| 2025-01-14 | 0.033923 |
| 2025-01-15 | 0.034227 |
| 2025-01-16 | 0.032505 |
| 2025-01-17 | 0.032536 |
| 2025-01-18 | 0.032489 |
| 2025-01-19 | 0.032486 |
| 2025-01-20 | 0.033679 |
| 2025-01-21 | 0.033564 |
| 2025-01-22 | 0.034022 |
| 2025-01-23 | 0.034006 |
| 2025-01-24 | 0.032334 |
| 2025-01-25 | 0.032295 |
| 2025-01-26 | 0.032293 |
| 2025-01-27 | 0.03224 |
| 2025-01-28 | 0.033983 |
| 2025-01-29 | 0.032405 |
| 2025-01-30 | 0.034104 |
| 2025-01-31 | 0.03408 |
| 2025-02-01 | 0.032386 |
| 2025-02-02 | 0.032385 |
| 2025-02-03 | 0.033783 |
| 2025-02-04 | 0.033612 |
| 2025-02-05 | 0.032404 |
| 2025-02-06 | 0.033765 |
| 2025-02-07 | 0.032253 |
| 2025-02-08 | 0.03229 |
| 2025-02-09 | 0.032302 |
| 2025-02-10 | 0.032334 |
| 2025-02-11 | 0.032324 |
| 2025-02-12 | 0.032284 |
| 2025-02-13 | 0.032304 |
| 2025-02-14 | 0.033565 |
| 2025-02-15 | 0.032273 |
| 2025-02-16 | 0.032293 |
| 2025-02-17 | 0.033329 |
| 2025-02-18 | 0.033328 |
| 2025-02-19 | 0.033919 |
| 2025-02-20 | 0.033403 |
| 2025-02-21 | 0.033538 |
| 2025-02-22 | 0.032004 |
| 2025-02-23 | 0.032021 |
| 2025-02-24 | 0.032088 |
| 2025-02-25 | 0.032049 |
| 2025-02-26 | 0.03355 |
| 2025-02-27 | 0.033523 |
| 2025-02-28 | 0.032321 |
| 2025-03-01 | 0.032378 |
| 2025-03-02 | 0.033624 |
| 2025-03-03 | 0.032461 |
| 2025-03-04 | 0.032377 |
| 2025-03-05 | 0.032375 |
| 2025-03-06 | 0.032124 |
| 2025-03-07 | 0.032056 |
| 2025-03-08 | 0.03209 |
| 2025-03-09 | 0.032224 |
| 2025-03-10 | 0.032087 |
| 2025-03-11 | 0.032228 |
| 2025-03-12 | 0.032169 |
| 2025-03-13 | 0.032114 |
| 2025-03-14 | 0.032174 |
| 2025-03-15 | 0.032223 |
| 2025-03-16 | 0.032253 |
| 2025-03-17 | 0.033231 |
| 2025-03-18 | 0.031852 |
| 2025-03-19 | 0.031903 |
| 2025-03-20 | 0.031964 |
| 2025-03-21 | 0.032147 |
| 2025-03-22 | 0.032037 |
| 2025-03-23 | 0.032814 |
| 2025-03-25 | 0.032156 |
| 2025-03-26 | 0.03354 |
| 2025-03-27 | 0.032597 |
| 2025-03-28 | 0.032583 |
| 2025-03-29 | 0.032553 |
| 2025-03-30 | 0.032556 |
| 2025-03-31 | 0.032556 |
| 2025-04-01 | 0.034057 |
| 2025-04-02 | 0.033892 |
| 2025-04-03 | 0.032566 |
| 2025-04-04 | 0.032337 |
| 2025-04-05 | 0.032267 |
| 2025-04-06 | 0.032264 |
| 2025-04-07 | 0.03371 |
| 2025-04-08 | 0.034692 |
| 2025-04-09 | 0.033103 |
| 2025-04-10 | 0.033608 |
| 2025-04-11 | 0.033218 |
| 2025-04-12 | 0.032311 |
| 2025-04-13 | 0.032311 |
| 2025-04-14 | 0.033693 |
| 2025-04-15 | 0.033446 |
| 2025-04-16 | 0.031825 |
| 2025-04-17 | 0.031781 |
| 2025-04-18 | 0.03188 |
| 2025-04-19 | 0.031831 |
| 2025-04-20 | 0.031824 |
| 2025-04-21 | 0.031904 |
| 2025-04-22 | 0.033274 |
| 2025-04-23 | 0.033125 |
| 2025-04-24 | 0.033434 |
| 2025-04-25 | 0.033127 |
| 2025-04-26 | 0.03161 |
| 2025-04-27 | 0.031606 |
| 2025-04-28 | 0.033041 |
| 2025-04-29 | 0.031612 |
| 2025-04-30 | 0.033061 |
| 2025-05-01 | 0.033173 |
| 2025-05-02 | 0.033218 |
| 2025-05-03 | 0.031763 |
| 2025-05-04 | 0.031763 |
| 2025-05-05 | 0.032839 |
| 2025-05-06 | 0.032716 |
| 2025-05-08 | 0.034311 |
| 2025-05-09 | 0.033301 |
| 2025-05-10 | 0.031763 |
| 2025-05-11 | 0.031763 |
| 2025-05-12 | 0.033532 |
| 2025-05-13 | 0.03391 |
| 2025-05-14 | 0.033407 |
| 2025-05-15 | 0.031714 |
| 2025-05-17 | 0.03177 |
| 2025-05-18 | 0.031772 |
| 2025-05-19 | 0.03179 |
| 2025-05-20 | 0.032992 |
| 2025-05-21 | 0.032846 |
| 2025-05-22 | 0.031603 |
| 2025-05-23 | 0.033683 |
| 2025-05-24 | 0.030753 |
| 2025-05-25 | 0.032652 |
| 2025-05-26 | 0.033752 |
| 2025-05-27 | 0.031507 |
| 2025-05-28 | 0.031622 |
| 2025-05-29 | 0.03325 |
| 2025-05-30 | 0.033984 |
| 2025-05-31 | 0.03164 |
| 2025-06-01 | 0.031641 |
| 2025-06-02 | 0.033414 |
| 2025-06-03 | 0.032081 |
| 2025-06-04 | 0.03147 |
| 2025-06-05 | 0.033512 |
| 2025-06-06 | 0.031414 |
| 2025-06-07 | 0.031416 |
| 2025-06-08 | 0.032913 |
| 2025-06-09 | 0.032705 |
| 2025-06-10 | 0.032108 |
| 2025-06-11 | 0.033746 |
| 2025-06-12 | 0.032724 |
| 2025-06-13 | 0.032739 |
| 2025-06-14 | 0.029949 |
| 2025-06-15 | 0.032046 |
| 2025-06-16 | 0.033781 |
| 2025-06-17 | 0.033082 |
| 2025-06-18 | 0.031543 |
| 2025-06-19 | 0.033024 |
| 2025-06-20 | 0.03365 |
| 2025-06-21 | 0.031544 |
| 2025-06-22 | 0.033029 |
| 2025-06-23 | 0.032767 |
| 2025-06-24 | 0.032871 |
| 2025-06-25 | 0.032688 |
| 2025-06-26 | 0.033234 |
| 2025-06-27 | 0.033158 |
| 2025-06-28 | 0.031338 |
| 2025-06-29 | 0.031323 |
| 2025-06-30 | 0.033174 |
| 2025-07-01 | 0.032636 |
| 2025-07-02 | 0.032592 |
| 2025-07-03 | 0.032579 |
| 2025-07-04 | 0.03175 |
| 2025-07-05 | 0.029639 |
| 2025-07-06 | 0.03148 |
| 2025-07-07 | 0.032665 |
| 2025-07-08 | 0.032806 |
| 2025-07-09 | 0.032694 |
| 2025-07-10 | 0.031405 |
| 2025-07-11 | 0.033013 |
| 2025-07-12 | 0.029793 |
| 2025-07-13 | 0.029794 |
| 2025-07-14 | 0.032616 |
| 2025-07-15 | 0.032717 |
| 2025-07-16 | 0.032756 |
| 2025-07-17 | 0.031575 |
| 2025-07-18 | 0.032292 |
| 2025-07-19 | 0.030267 |
| 2025-07-20 | 0.030267 |
| 2025-07-21 | 0.032683 |
| 2025-07-22 | 0.033213 |
| 2025-07-23 | 0.031384 |
| 2025-07-24 | 0.032422 |
| 2025-07-25 | 0.033238 |
| 2025-07-26 | 0.031373 |
| 2025-07-27 | 0.031374 |
| 2025-07-28 | 0.03137 |
| 2025-07-29 | 0.032993 |
| 2025-07-30 | 0.032514 |
| 2025-07-31 | 0.033163 |
| 2025-08-01 | 0.03276 |
| 2025-08-02 | 0.031737 |
| 2025-08-03 | 0.031737 |
| 2025-08-04 | 0.031649 |
| 2025-08-05 | 0.033298 |
| 2025-08-06 | 0.032541 |
| 2025-08-07 | 0.031545 |
| 2025-08-08 | 0.032482 |
| 2025-08-09 | 0.030347 |
| 2025-08-10 | 0.030347 |
| 2025-08-11 | 0.030387 |
| 2025-08-12 | 0.030383 |
| 2025-08-13 | 0.030394 |
| 2025-08-14 | 0.032121 |
| 2025-08-15 | 0.032786 |
| 2025-08-16 | 0.031638 |
| 2025-08-17 | 0.031637 |
| 2025-08-18 | 0.032689 |
| 2025-08-19 | 0.032205 |
| 2025-08-20 | 0.03232 |
| 2025-08-21 | 0.03095 |
| 2025-08-22 | 0.032624 |
| 2025-08-23 | 0.031005 |
| 2025-08-24 | 0.031003 |
| 2025-08-25 | 0.030599 |
| 2025-08-26 | 0.031748 |
| 2025-08-27 | 0.030616 |
| 2025-08-28 | 0.030583 |
| 2025-08-29 | 0.031741 |
| 2025-08-30 | 0.030535 |
| 2025-08-31 | 0.030532 |
| 2025-09-01 | 0.030458 |
| 2025-09-02 | 0.030453 |
| 2025-09-03 | 0.030726 |
| 2025-09-04 | 0.031623 |
| 2025-09-05 | 0.032998 |
| 2025-09-06 | 0.031734 |
| 2025-09-07 | 0.031736 |
| 2025-09-08 | 0.032977 |
| 2025-09-09 | 0.032917 |
| 2025-09-10 | 0.03105 |
| 2025-09-11 | 0.031053 |
| 2025-09-13 | 0.031393 |
| 2025-09-14 | 0.031418 |
| 2025-09-15 | 0.032582 |
| 2025-09-16 | 0.032632 |
| 2025-09-17 | 0.031881 |
| 2025-09-18 | 0.030485 |
| 2025-09-19 | 0.032434 |
| 2025-09-20 | 0.030568 |
| 2025-09-21 | 0.032031 |
| 2025-09-22 | 0.032226 |
| 2025-09-23 | 0.030632 |
| 2025-09-24 | 0.03037 |
| 2025-09-25 | 0.032237 |
| 2025-09-26 | 0.031686 |
| 2025-09-27 | 0.031991 |
| 2025-09-28 | 0.031991 |
| 2025-09-29 | 0.031752 |
| 2025-09-30 | 0.031578 |
| 2025-10-01 | 0.031417 |
| 2025-10-02 | 0.031372 |
| 2025-10-03 | 0.031373 |
| 2025-10-04 | 0.031823 |
| 2025-10-05 | 0.031403 |
| 2025-10-06 | 0.031402 |
| 2025-10-07 | 0.031457 |
| 2025-10-08 | 0.031759 |
| 2025-10-09 | 0.031488 |
| 2025-10-10 | 0.031443 |
| 2025-10-11 | 0.031807 |
| 2025-10-12 | 0.031566 |
| 2025-10-13 | 0.031528 |
| 2025-10-14 | 0.031511 |
| 2025-10-15 | 0.031653 |
| 2025-10-16 | 0.031564 |
| 2025-10-17 | 0.031699 |
| 2025-10-18 | 0.032117 |
| 2025-10-19 | 0.031838 |
| 2025-10-20 | 0.031662 |
| 2025-10-21 | 0.031765 |
| 2025-10-22 | 0.031562 |
| 2025-10-23 | 0.031542 |
| 2025-10-24 | 0.031607 |
| 2025-10-25 | 0.032026 |
| 2025-10-26 | 0.031631 |
| 2025-10-27 | 0.031436 |
| 2025-10-28 | 0.031535 |
| 2025-10-29 | 0.031501 |
| 2025-10-30 | 0.031455 |
| 2025-10-31 | 0.031779 |
| 2025-11-01 | 0.032008 |
| 2025-11-02 | 0.031837 |
| 2025-11-03 | 0.031669 |
| 2025-11-04 | 0.031786 |
| 2025-11-05 | 0.031901 |
| 2025-11-06 | 0.031794 |
| 2025-11-07 | 0.03178 |
| 2025-11-08 | 0.032252 |
| 2025-11-09 | 0.031937 |
| 2025-11-10 | 0.031915 |
| 2025-11-11 | 0.031907 |
| 2025-11-12 | 0.031863 |
| 2025-11-13 | 0.031923 |
| 2025-11-14 | 0.031866 |
| 2025-11-15 | 0.032168 |
| 2025-11-16 | 0.031962 |
| 2025-11-17 | 0.031858 |
| 2025-11-18 | 0.031869 |
| 2025-11-19 | 0.031851 |
| 2025-11-20 | 0.031885 |
| 2025-11-21 | 0.031897 |
| 2025-11-22 | 0.032185 |
| 2025-11-23 | 0.031993 |
| 2025-11-24 | 0.031861 |
| 2025-11-25 | 0.03193 |
| 2025-11-26 | 0.031924 |
| 2025-11-27 | 0.031995 |
| 2025-11-28 | 0.031992 |
| 2025-11-29 | 0.032064 |
| 2025-11-30 | 0.032004 |
| 2025-12-01 | 0.031852 |
| 2025-12-02 | 0.031936 |
| 2025-12-03 | 0.031958 |
| 2025-12-04 | 0.031825 |
| 2025-12-05 | 0.03187 |
| 2025-12-06 | 0.031873 |
| 2025-12-07 | 0.031886 |
| 2025-12-08 | 0.031844 |
| 2025-12-09 | 0.03187 |
| 2025-12-11 | 0.03177 |
| 2025-12-12 | 0.031592 |
| 2025-12-13 | 0.031732 |
| 2025-12-14 | 0.031587 |
| 2025-12-15 | 0.031538 |
| 2025-12-16 | 0.031562 |
| 2025-12-17 | 0.031581 |
| 2025-12-18 | 0.031603 |
| 2025-12-19 | 0.031603 |
| 2025-12-20 | 0.031874 |
| 2025-12-21 | 0.031693 |
| 2025-12-22 | 0.031612 |
| 2025-12-23 | 0.031559 |
| 2025-12-24 | 0.031494 |
| 2025-12-25 | 0.031884 |
| 2025-12-26 | 0.031883 |
| 2025-12-27 | 0.03168 |
| 2025-12-28 | 0.03154 |
| 2025-12-29 | 0.031603 |
| 2025-12-30 | 0.031551 |
| 2025-12-31 | 0.0316 |
| 2026-01-01 | 0.031683 |
| 2026-01-02 | 0.031683 |
| 2026-01-03 | 0.031649 |
| 2026-01-04 | 0.031552 |
| 2026-01-05 | 0.031688 |
| 2026-01-06 | 0.031687 |
| 2026-01-07 | 0.031629 |
| 2026-01-08 | 0.031649 |
| 2026-01-09 | 0.031685 |
| 2026-01-10 | 0.031842 |
| 2026-01-11 | 0.031655 |
| 2026-01-12 | 0.031752 |
| 2026-01-13 | 0.031685 |
| 2026-01-14 | 0.031703 |
| 2026-01-15 | 0.031539 |
| 2026-01-16 | 0.031687 |
| 2026-01-17 | 0.031906 |
| 2026-01-18 | 0.031849 |
| 2026-01-19 | 0.031728 |
| 2026-01-20 | 0.031601 |
| 2026-01-21 | 0.031514 |
| 2026-01-22 | 0.031468 |
| 2026-01-23 | 0.031369 |
| 2026-01-24 | 0.031508 |
| 2026-01-25 | 0.031398 |
| 2026-01-26 | 0.031145 |
| 2026-01-27 | 0.031123 |
| 2026-01-28 | 0.031034 |
| 2026-01-29 | 0.031052 |
| 2026-01-30 | 0.030812 |
| 2026-01-31 | 0.030992 |
| 2026-02-01 | 0.030761 |
| 2026-02-02 | 0.030941 |
| 2026-02-03 | 0.030966 |
| 2026-02-04 | 0.030904 |
| 2026-02-05 | 0.030942 |
| 2026-02-06 | 0.031003 |
| 2026-02-07 | 0.03122 |
| 2026-02-08 | 0.030996 |
| 2026-02-09 | 0.030911 |
| 2026-02-10 | 0.030798 |
| 2026-02-11 | 0.030826 |
| 2026-02-12 | 0.030737 |
| 2026-02-13 | 0.030802 |
| 2026-02-14 | 0.031011 |
| 2026-02-15 | 0.030763 |
| 2026-02-16 | 0.030791 |
| 2026-02-17 | 0.030778 |
| 2026-02-18 | 0.030781 |
| 2026-02-19 | 0.030837 |
| 2026-02-20 | 0.030843 |
| 2026-02-21 | 0.031036 |
| 2026-02-22 | 0.030848 |
| 2026-02-23 | 0.030791 |
| 2026-02-24 | 0.030909 |
| 2026-02-25 | 0.030918 |
| 2026-02-26 | 0.03077 |
| 2026-02-27 | 0.030812 |
| 2026-02-28 | 0.031057 |
| 2026-03-01 | 0.030778 |
| 2026-03-02 | 0.031028 |
| 2026-03-03 | 0.030874 |
| 2026-03-04 | 0.03094 |
| 2026-03-05 | 0.030909 |
| 2026-03-06 | 0.03109 |
| 2026-03-07 | 0.031336 |
| 2026-03-08 | 0.03104 |
| 2026-03-09 | 0.031001 |
| 2026-03-10 | 0.030941 |
| 2026-03-11 | 0.030932 |
| 2026-03-12 | 0.030909 |
| 2026-03-13 | 0.031054 |
| 2026-03-14 | 0.031274 |
| 2026-03-15 | 0.030965 |
| 2026-03-16 | 0.031122 |
| 2026-03-17 | 0.031106 |
| 2026-03-18 | 0.031028 |
| 2026-03-19 | 0.03102 |
| 2026-03-20 | 0.030942 |
| 2026-03-21 | 0.031194 |
| 2026-03-22 | 0.030904 |
| 2026-03-23 | 0.031089 |
| 2026-03-24 | 0.030966 |
| 2026-03-25 | 0.031224 |
| 2026-03-26 | 0.031166 |
| 2026-03-27 | 0.031047 |
| 2026-03-28 | 0.031501 |
| 2026-03-29 | 0.031376 |
| 2026-03-30 | 0.031206 |
| 2026-03-31 | 0.031465 |
| 2026-04-01 | 0.031293 |
| 2026-04-02 | 0.031279 |
| 2026-04-03 | 0.031716 |
| 2026-04-04 | 0.031629 |
| 2026-04-05 | 0.031332 |
| 2026-04-06 | 0.031132 |
| 2026-04-07 | 0.031422 |
| 2026-04-08 | 0.031418 |
| 2026-04-09 | 0.03121 |
| 2026-04-10 | 0.031108 |
| 2026-04-11 | 0.031388 |
| 2026-04-12 | 0.031111 |
| 2026-04-13 | 0.03127 |
| 2026-04-14 | 0.031148 |
| 2026-04-15 | 0.030967 |
| 2026-04-16 | 0.030832 |
| 2026-04-17 | 0.030997 |
| 2026-04-18 | 0.031065 |
| 2026-04-19 | 0.031035 |
| 2026-04-20 | 0.030909 |
| 2026-04-21 | 0.030968 |
| 2026-04-22 | 0.03104 |
| 2026-04-23 | 0.030997 |
| 2026-04-24 | 0.031177 |
| 2026-04-25 | 0.031031 |
| 2026-04-26 | 0.031157 |
| 2026-04-27 | 0.031157 |
| 2026-04-28 | 0.031048 |
| 2026-04-29 | 0.03092 |
| 2026-04-30 | 0.030754 |
| 2026-05-01 | 0.030821 |
| 2026-05-02 | 0.031296 |
| 2026-05-03 | 0.030782 |
| 2026-05-04 | 0.030755 |
| 2026-05-05 | 0.030832 |
| 2026-05-06 | 0.030829 |
| 2026-05-07 | 0.0307 |
| 2026-05-08 | 0.030714 |
| 2026-05-09 | 0.030932 |
| 2026-05-10 | 0.030712 |
| 2026-05-11 | 0.030807 |
| 2026-05-12 | 0.030697 |
| 2026-05-14 | 0.030652 |
| 2026-05-15 | 0.030373 |
| 2026-05-16 | 0.030938 |
| 2026-05-17 | 0.03065 |
| 2026-05-18 | 0.030959 |
| 2026-05-19 | 0.030848 |
| 2026-05-20 | 0.030929 |
| 2026-05-21 | 0.03067 |
| 2026-05-23 | 0.031151 |
| 2026-05-24 | 0.030858 |
| 2026-05-25 | 0.030925 |
| 2026-05-26 | 0.030862 |
| 2026-05-27 | 0.030788 |
| 2026-05-28 | 0.030811 |
| 2026-05-29 | 0.030644 |
| 2026-05-30 | 0.031045 |
| 2026-05-31 | 0.030844 |
| 2026-06-01 | 0.030832 |
| 2026-06-02 | 0.030794 |
| 2026-06-03 | 0.030667 |
| 2026-06-04 | 0.030901 |
| 2026-06-05 | 0.030863 |
| 2026-06-06 | 0.031182 |
| 2026-06-09 | 0.031117 |
| 2026-06-10 | 0.031116 |
| 2026-06-11 | 0.031243 |
| 2026-06-12 | 0.031108 |
| 2026-06-13 | 0.031367 |
| 2026-06-14 | 0.031086 |
| 2026-06-15 | 0.031128 |
| 2026-06-16 | 0.030981 |
| 2026-06-17 | 0.030947 |
| 2026-06-18 | 0.031014 |
| 2026-06-19 | 0.031281 |
| 2026-06-20 | 0.031462 |
| 2026-06-21 | 0.031219 |
| 2026-06-22 | 0.031286 |
| 2026-06-23 | 0.031335 |
| 2026-06-24 | 0.031339 |
| 2026-06-25 | 0.031467 |
| 2026-06-26 | 0.031203 |
| 2026-06-27 | 0.03179 |
| 2026-06-28 | 0.031415 |
| 2026-06-29 | 0.031546 |
| 2026-06-30 | 0.031507 |
| 2026-07-01 | 0.031477 |
| 2026-07-02 | 0.031469 |
| 2026-07-03 | 0.031455 |
| 2026-07-04 | 0.031704 |
| 2026-07-05 | 0.031478 |
| 2026-07-06 | 0.031398 |
| 2026-07-07 | 0.031391 |
| 2026-07-08 | 0.031184 |
| 2026-07-09 | 0.031376 |
| 2026-07-10 | 0.031365 |
| 2026-07-11 | 0.031567 |
| 2026-07-12 | 0.031326 |
| 2026-07-13 | 0.031314 |
| 2026-07-14 | 0.031335 |
| 2026-07-15 | 0.031222 |
| 2026-07-16 | 0.031086 |
| 2026-07-17 | 0.031086 |
| 2026-07-18 | 0.031359 |
| 2026-07-19 | 0.031168 |
| 2026-07-20 | 0.031193 |
| 2026-07-21 | 0.031135 |
| 2026-07-22 | 0.031198 |
| 2026-07-23 | 0.031212 |
| 2026-07-24 | 0.031227 |
| 2026-07-25 | 0.031498 |
| 2026-07-26 | 0.031315 |
| 2026-07-27 | 0.031263 |
| 2026-07-28 | 0.031067 |
| 2026-07-29 | 0.031201 |
| 2026-07-30 | 0.031166 |
| 2026-07-31 | 0.031123 |
| 2026-08-01 | 0.031258 |
| 2026-08-02 | 0.031185 |
| 2026-08-03 | 0.031131 |
| 2026-08-04 | 0.030885 |
| 2026-08-05 | 0.030985 |
| 2026-08-06 | 0.030964 |
| 2026-08-07 | 0.03102 |
| 2026-08-08 | 0.03115 |
| 2026-08-09 | 0.031084 |
| 2026-08-10 | 0.031123 |
| 2026-08-11 | 0.03108 |
| 2026-08-12 | 0.031101 |
| 2026-08-13 | 0.031126 |
| 2026-08-14 | 0.031149 |
| 2026-08-15 | 0.031265 |
| 2026-08-16 | 0.031207 |
| 2026-08-17 | 0.030939 |
| 2026-08-18 | 0.030876 |
| 2026-08-20 | 0.030943 |
| 2026-08-21 | 0.030885 |
| 2026-08-22 | 0.030987 |
| 2026-08-23 | 0.03091 |
| 2026-08-24 | 0.03089 |
| 2026-08-25 | 0.030813 |
| 2026-08-26 | 0.030792 |
| 2026-08-27 | 0.030831 |
| 2026-08-28 | 0.030808 |
| 2026-08-29 | 0.030932 |
| 2026-08-30 | 0.030868 |
| 2026-08-31 | 0.030806 |
| 2026-09-01 | 0.030819 |
| 2026-09-02 | 0.030946 |
| 2026-09-03 | 0.030999 |
| 2026-09-04 | 0.030962 |
| 2026-09-05 | 0.031044 |
| 2026-09-06 | 0.031001 |
| 2026-09-07 | 0.030942 |
| 2026-09-08 | 0.030914 |
| 2026-09-09 | 0.030957 |
| 2026-09-10 | 0.030991 |
| 2026-09-11 | 0.031061 |
| 2026-09-12 | 0.031252 |
| 2026-09-13 | 0.031163 |
| 2026-09-14 | 0.031086 |
| 2026-09-15 | 0.031139 |
| 2026-09-16 | 0.031188 |
| 2026-09-17 | 0.03124 |
| 2026-09-18 | 0.031317 |
| 2026-09-19 | 0.031446 |
| 2026-09-20 | 0.031357 |
| 2026-09-21 | 0.031204 |
| 2026-09-22 | 0.031262 |
| 2026-09-23 | 0.031266 |
| 2026-09-24 | 0.031399 |
| 2026-09-25 | 0.031447 |
| 2026-09-26 | 0.031393 |
| 2026-09-27 | 0.031417 |
| 2026-09-28 | 0.031394 |
| 2026-09-30 | 0.031558 |
| 2026-10-02 | 0.031596 |
| 2026-10-03 | 0.031885 |
| 2026-10-05 | 0.031572 |
| 2026-10-06 | 0.031606 |
| 2026-10-07 | 0.031529 |
| 2026-10-08 | 0.031556 |
| 2026-10-09 | 0.03161 |
| 2026-10-10 | 0.031848 |
| 2026-10-11 | 0.031721 |
| 2026-10-12 | 0.031849 |
| 2026-10-13 | 0.03167 |
| 2026-10-14 | 0.031617 |
| 2026-10-15 | 0.03164 |
| 2026-10-16 | 0.031645 |
| 2026-10-17 | 0.031876 |
| 2026-10-18 | 0.031677 |
| 2026-10-19 | 0.031555 |
| 2026-10-20 | 0.031543 |
| 2026-10-21 | 0.031431 |
| 2026-10-22 | 0.031484 |
| 2026-10-23 | 0.031414 |
| 2026-10-24 | 0.031647 |
| 2026-10-25 | 0.031505 |
| 2026-10-26 | 0.031433 |
| 2026-10-27 | 0.031443 |
| 2026-10-28 | 0.031457 |
| 2026-10-29 | 0.031499 |
| 2026-10-30 | 0.031542 |
| 2026-10-31 | 0.031744 |
High
0.03469
Low
0.02964
Average
0.03182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/WST API questions
How do I get the KGS/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/WST rate in rates.WST.
How far back does KGS/WST historical data go?
Daily KGS/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.