KGS to VUV exchange rate API
Som to Vatu · quoted 2026-11-01
1.3684
▼ +0.23% over 2Y
1 KGS = 1.3684 VUV · 1 VUV = 0.73079 KGS · Get this rate via the API
1 KGS buys 1.3684 VUV as of 2026-11-01, so 1 VUV buys 0.73079 KGS. Over the last 2 years, KGS/VUV traded between 1.3093 and 1.4319, averaged 1.3677 and fell 0.23%. The API holds daily KGS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 1.371583 |
| 2024-11-02 | 1.392159 |
| 2024-11-03 | 1.380949 |
| 2024-11-04 | 1.368487 |
| 2024-11-05 | 1.373161 |
| 2024-11-06 | 1.358781 |
| 2024-11-07 | 1.367313 |
| 2024-11-08 | 1.363361 |
| 2024-11-09 | 1.37642 |
| 2024-11-10 | 1.358774 |
| 2024-11-11 | 1.363813 |
| 2024-11-12 | 1.372411 |
| 2024-11-13 | 1.376613 |
| 2024-11-14 | 1.376746 |
| 2024-11-15 | 1.370714 |
| 2024-11-16 | 1.401081 |
| 2024-11-17 | 1.385 |
| 2024-11-18 | 1.356627 |
| 2024-11-19 | 1.37215 |
| 2024-11-20 | 1.377575 |
| 2024-11-21 | 1.377589 |
| 2024-11-22 | 1.377591 |
| 2024-11-23 | 1.395914 |
| 2024-11-24 | 1.386718 |
| 2024-11-25 | 1.377601 |
| 2024-11-26 | 1.372916 |
| 2024-11-27 | 1.372824 |
| 2024-11-28 | 1.372806 |
| 2024-11-29 | 1.372781 |
| 2024-11-30 | 1.401379 |
| 2024-12-01 | 1.379953 |
| 2024-12-02 | 1.372806 |
| 2024-12-03 | 1.374611 |
| 2024-12-04 | 1.37707 |
| 2024-12-05 | 1.377086 |
| 2024-12-06 | 1.377094 |
| 2024-12-07 | 1.405513 |
| 2024-12-08 | 1.418563 |
| 2024-12-09 | 1.407143 |
| 2024-12-10 | 1.37419 |
| 2024-12-11 | 1.386657 |
| 2024-12-12 | 1.386959 |
| 2024-12-13 | 1.396882 |
| 2024-12-14 | 1.416316 |
| 2024-12-15 | 1.403071 |
| 2024-12-16 | 1.400931 |
| 2024-12-17 | 1.386883 |
| 2024-12-18 | 1.381262 |
| 2024-12-19 | 1.387707 |
| 2024-12-20 | 1.39088 |
| 2024-12-21 | 1.417964 |
| 2024-12-22 | 1.417817 |
| 2024-12-23 | 1.393977 |
| 2024-12-24 | 1.392059 |
| 2024-12-25 | 1.392802 |
| 2024-12-26 | 1.39456 |
| 2024-12-27 | 1.39374 |
| 2024-12-28 | 1.431246 |
| 2024-12-29 | 1.396552 |
| 2024-12-30 | 1.394802 |
| 2024-12-31 | 1.403938 |
| 2025-01-01 | 1.393408 |
| 2025-01-02 | 1.394609 |
| 2025-01-03 | 1.392903 |
| 2025-01-04 | 1.430892 |
| 2025-01-05 | 1.398014 |
| 2025-01-06 | 1.385378 |
| 2025-01-07 | 1.395677 |
| 2025-01-08 | 1.396996 |
| 2025-01-09 | 1.396895 |
| 2025-01-10 | 1.396864 |
| 2025-01-11 | 1.431897 |
| 2025-01-12 | 1.408514 |
| 2025-01-13 | 1.396897 |
| 2025-01-14 | 1.400727 |
| 2025-01-15 | 1.396618 |
| 2025-01-16 | 1.389696 |
| 2025-01-17 | 1.394477 |
| 2025-01-18 | 1.423485 |
| 2025-01-19 | 1.406641 |
| 2025-01-20 | 1.401046 |
| 2025-01-21 | 1.401077 |
| 2025-01-22 | 1.401023 |
| 2025-01-23 | 1.399896 |
| 2025-01-24 | 1.394205 |
| 2025-01-25 | 1.412314 |
| 2025-01-26 | 1.39877 |
| 2025-01-27 | 1.385243 |
| 2025-01-28 | 1.385247 |
| 2025-01-29 | 1.385209 |
| 2025-01-30 | 1.385259 |
| 2025-01-31 | 1.385246 |
| 2025-02-01 | 1.421229 |
| 2025-02-02 | 1.394245 |
| 2025-02-03 | 1.385245 |
| 2025-02-04 | 1.383538 |
| 2025-02-05 | 1.383546 |
| 2025-02-06 | 1.386384 |
| 2025-02-07 | 1.382549 |
| 2025-02-08 | 1.41202 |
| 2025-02-09 | 1.399522 |
| 2025-02-10 | 1.382342 |
| 2025-02-11 | 1.386002 |
| 2025-02-12 | 1.423055 |
| 2025-02-13 | 1.376148 |
| 2025-02-14 | 1.368903 |
| 2025-02-15 | 1.407864 |
| 2025-02-16 | 1.382261 |
| 2025-02-17 | 1.365981 |
| 2025-02-18 | 1.367874 |
| 2025-02-19 | 1.374957 |
| 2025-02-20 | 1.373327 |
| 2025-02-21 | 1.372754 |
| 2025-02-22 | 1.404554 |
| 2025-02-23 | 1.384606 |
| 2025-02-24 | 1.371577 |
| 2025-02-25 | 1.371134 |
| 2025-02-26 | 1.376005 |
| 2025-02-27 | 1.376862 |
| 2025-02-28 | 1.38363 |
| 2025-03-01 | 1.418629 |
| 2025-03-02 | 1.391031 |
| 2025-03-03 | 1.378193 |
| 2025-03-04 | 1.373722 |
| 2025-03-05 | 1.373797 |
| 2025-03-06 | 1.373857 |
| 2025-03-07 | 1.371664 |
| 2025-03-08 | 1.400715 |
| 2025-03-09 | 1.393651 |
| 2025-03-10 | 1.367444 |
| 2025-03-11 | 1.367431 |
| 2025-03-12 | 1.366086 |
| 2025-03-13 | 1.36406 |
| 2025-03-14 | 1.363805 |
| 2025-03-15 | 1.405743 |
| 2025-03-16 | 1.377201 |
| 2025-03-17 | 1.363314 |
| 2025-03-18 | 1.360552 |
| 2025-03-19 | 1.356158 |
| 2025-03-20 | 1.358024 |
| 2025-03-21 | 1.363808 |
| 2025-03-22 | 1.398453 |
| 2025-03-23 | 1.403435 |
| 2025-03-25 | 1.366095 |
| 2025-03-26 | 1.364138 |
| 2025-03-27 | 1.38317 |
| 2025-03-28 | 1.38164 |
| 2025-03-29 | 1.420557 |
| 2025-03-30 | 1.396256 |
| 2025-03-31 | 1.386432 |
| 2025-04-01 | 1.387792 |
| 2025-04-02 | 1.387533 |
| 2025-04-03 | 1.385417 |
| 2025-04-04 | 1.374507 |
| 2025-04-05 | 1.407499 |
| 2025-04-06 | 1.398611 |
| 2025-04-07 | 1.404427 |
| 2025-04-08 | 1.410193 |
| 2025-04-09 | 1.418721 |
| 2025-04-10 | 1.394397 |
| 2025-04-11 | 1.380914 |
| 2025-04-12 | 1.405703 |
| 2025-04-13 | 1.382417 |
| 2025-04-14 | 1.36611 |
| 2025-04-15 | 1.363915 |
| 2025-04-16 | 1.362337 |
| 2025-04-17 | 1.387549 |
| 2025-04-18 | 1.380893 |
| 2025-04-19 | 1.386685 |
| 2025-04-20 | 1.37941 |
| 2025-04-21 | 1.372843 |
| 2025-04-22 | 1.362316 |
| 2025-04-23 | 1.349697 |
| 2025-04-24 | 1.357035 |
| 2025-04-25 | 1.352091 |
| 2025-04-26 | 1.379029 |
| 2025-04-27 | 1.359794 |
| 2025-04-28 | 1.350249 |
| 2025-04-29 | 1.355668 |
| 2025-04-30 | 1.345774 |
| 2025-05-01 | 1.348414 |
| 2025-05-02 | 1.351242 |
| 2025-05-03 | 1.384316 |
| 2025-05-04 | 1.360747 |
| 2025-05-05 | 1.345312 |
| 2025-05-06 | 1.343269 |
| 2025-05-08 | 1.343419 |
| 2025-05-09 | 1.351426 |
| 2025-05-10 | 1.383403 |
| 2025-05-11 | 1.363198 |
| 2025-05-12 | 1.35327 |
| 2025-05-13 | 1.358228 |
| 2025-05-14 | 1.348529 |
| 2025-05-15 | 1.348235 |
| 2025-05-17 | 1.384941 |
| 2025-05-18 | 1.366499 |
| 2025-05-19 | 1.35389 |
| 2025-05-20 | 1.346701 |
| 2025-05-21 | 1.349428 |
| 2025-05-22 | 1.347641 |
| 2025-05-23 | 1.35057 |
| 2025-05-24 | 1.382233 |
| 2025-05-25 | 1.358921 |
| 2025-05-26 | 1.340231 |
| 2025-05-27 | 1.340149 |
| 2025-05-28 | 1.345345 |
| 2025-05-29 | 1.345441 |
| 2025-05-30 | 1.346612 |
| 2025-05-31 | 1.375484 |
| 2025-06-01 | 1.357696 |
| 2025-06-02 | 1.34596 |
| 2025-06-03 | 1.337818 |
| 2025-06-04 | 1.341833 |
| 2025-06-05 | 1.338054 |
| 2025-06-06 | 1.337882 |
| 2025-06-07 | 1.366545 |
| 2025-06-08 | 1.349909 |
| 2025-06-09 | 1.341376 |
| 2025-06-10 | 1.338147 |
| 2025-06-11 | 1.336865 |
| 2025-06-12 | 1.336292 |
| 2025-06-13 | 1.331822 |
| 2025-06-14 | 1.361916 |
| 2025-06-15 | 1.345082 |
| 2025-06-16 | 1.339717 |
| 2025-06-17 | 1.33464 |
| 2025-06-18 | 1.332532 |
| 2025-06-19 | 1.338896 |
| 2025-06-20 | 1.339225 |
| 2025-06-21 | 1.371142 |
| 2025-06-22 | 1.360188 |
| 2025-06-23 | 1.34461 |
| 2025-06-24 | 1.335998 |
| 2025-06-25 | 1.334751 |
| 2025-06-26 | 1.338804 |
| 2025-06-27 | 1.338277 |
| 2025-06-28 | 1.362143 |
| 2025-06-29 | 1.349612 |
| 2025-06-30 | 1.335896 |
| 2025-07-01 | 1.332762 |
| 2025-07-02 | 1.329648 |
| 2025-07-03 | 1.327365 |
| 2025-07-04 | 1.328974 |
| 2025-07-05 | 1.354241 |
| 2025-07-06 | 1.341786 |
| 2025-07-07 | 1.330092 |
| 2025-07-08 | 1.329926 |
| 2025-07-09 | 1.328687 |
| 2025-07-10 | 1.331779 |
| 2025-07-11 | 1.326949 |
| 2025-07-12 | 1.368151 |
| 2025-07-13 | 1.341555 |
| 2025-07-14 | 1.328848 |
| 2025-07-15 | 1.331305 |
| 2025-07-16 | 1.330081 |
| 2025-07-17 | 1.33507 |
| 2025-07-18 | 1.342125 |
| 2025-07-19 | 1.369765 |
| 2025-07-20 | 1.356314 |
| 2025-07-21 | 1.340485 |
| 2025-07-22 | 1.336674 |
| 2025-07-23 | 1.329306 |
| 2025-07-24 | 1.330669 |
| 2025-07-25 | 1.330458 |
| 2025-07-26 | 1.358498 |
| 2025-07-27 | 1.343096 |
| 2025-07-28 | 1.333153 |
| 2025-07-29 | 1.33289 |
| 2025-07-30 | 1.32433 |
| 2025-07-31 | 1.336383 |
| 2025-08-01 | 1.330863 |
| 2025-08-02 | 1.378855 |
| 2025-08-03 | 1.350356 |
| 2025-08-04 | 1.335196 |
| 2025-08-05 | 1.33305 |
| 2025-08-06 | 1.336415 |
| 2025-08-07 | 1.340406 |
| 2025-08-08 | 1.332299 |
| 2025-08-09 | 1.365103 |
| 2025-08-10 | 1.352702 |
| 2025-08-11 | 1.336987 |
| 2025-08-12 | 1.336183 |
| 2025-08-13 | 1.335855 |
| 2025-08-14 | 1.336447 |
| 2025-08-15 | 1.332866 |
| 2025-08-16 | 1.362694 |
| 2025-08-17 | 1.342903 |
| 2025-08-18 | 1.327414 |
| 2025-08-19 | 1.327808 |
| 2025-08-20 | 1.332962 |
| 2025-08-21 | 1.329226 |
| 2025-08-22 | 1.337198 |
| 2025-08-23 | 1.372949 |
| 2025-08-24 | 1.376846 |
| 2025-08-25 | 1.342291 |
| 2025-08-26 | 1.334472 |
| 2025-08-27 | 1.33511 |
| 2025-08-28 | 1.340657 |
| 2025-08-29 | 1.327512 |
| 2025-08-30 | 1.369037 |
| 2025-08-31 | 1.346441 |
| 2025-09-01 | 1.326295 |
| 2025-09-02 | 1.323872 |
| 2025-09-03 | 1.326636 |
| 2025-09-04 | 1.328149 |
| 2025-09-05 | 1.327031 |
| 2025-09-06 | 1.379082 |
| 2025-09-07 | 1.357685 |
| 2025-09-08 | 1.333677 |
| 2025-09-09 | 1.320771 |
| 2025-09-10 | 1.328771 |
| 2025-09-11 | 1.323621 |
| 2025-09-13 | 1.358982 |
| 2025-09-14 | 1.333866 |
| 2025-09-15 | 1.311013 |
| 2025-09-16 | 1.312613 |
| 2025-09-17 | 1.314147 |
| 2025-09-18 | 1.309303 |
| 2025-09-19 | 1.30933 |
| 2025-09-20 | 1.364229 |
| 2025-09-21 | 1.334928 |
| 2025-09-22 | 1.319541 |
| 2025-09-23 | 1.319891 |
| 2025-09-24 | 1.332256 |
| 2025-09-25 | 1.335596 |
| 2025-09-26 | 1.338656 |
| 2025-09-27 | 1.369802 |
| 2025-09-28 | 1.346936 |
| 2025-09-29 | 1.331896 |
| 2025-09-30 | 1.37188 |
| 2025-10-01 | 1.372933 |
| 2025-10-02 | 1.371184 |
| 2025-10-03 | 1.375713 |
| 2025-10-04 | 1.380588 |
| 2025-10-05 | 1.375991 |
| 2025-10-06 | 1.385698 |
| 2025-10-07 | 1.387306 |
| 2025-10-08 | 1.387652 |
| 2025-10-09 | 1.388645 |
| 2025-10-10 | 1.394246 |
| 2025-10-11 | 1.392415 |
| 2025-10-12 | 1.391333 |
| 2025-10-13 | 1.391982 |
| 2025-10-14 | 1.397396 |
| 2025-10-15 | 1.399867 |
| 2025-10-16 | 1.399411 |
| 2025-10-17 | 1.399973 |
| 2025-10-18 | 1.401763 |
| 2025-10-19 | 1.398514 |
| 2025-10-20 | 1.397325 |
| 2025-10-21 | 1.393347 |
| 2025-10-22 | 1.394675 |
| 2025-10-23 | 1.395175 |
| 2025-10-24 | 1.396345 |
| 2025-10-25 | 1.397366 |
| 2025-10-26 | 1.397753 |
| 2025-10-27 | 1.394527 |
| 2025-10-28 | 1.39341 |
| 2025-10-29 | 1.390505 |
| 2025-10-30 | 1.390781 |
| 2025-10-31 | 1.392557 |
| 2025-11-01 | 1.39013 |
| 2025-11-02 | 1.392564 |
| 2025-11-03 | 1.394791 |
| 2025-11-04 | 1.393871 |
| 2025-11-05 | 1.395741 |
| 2025-11-06 | 1.395331 |
| 2025-11-07 | 1.396315 |
| 2025-11-08 | 1.400561 |
| 2025-11-09 | 1.39924 |
| 2025-11-10 | 1.398472 |
| 2025-11-11 | 1.397858 |
| 2025-11-12 | 1.397463 |
| 2025-11-13 | 1.394341 |
| 2025-11-14 | 1.393337 |
| 2025-11-15 | 1.395119 |
| 2025-11-16 | 1.395961 |
| 2025-11-17 | 1.393965 |
| 2025-11-18 | 1.393861 |
| 2025-11-19 | 1.393559 |
| 2025-11-20 | 1.392468 |
| 2025-11-21 | 1.396922 |
| 2025-11-22 | 1.397061 |
| 2025-11-23 | 1.398377 |
| 2025-11-24 | 1.405897 |
| 2025-11-25 | 1.409229 |
| 2025-11-26 | 1.406069 |
| 2025-11-27 | 1.400699 |
| 2025-11-28 | 1.401956 |
| 2025-11-29 | 1.398325 |
| 2025-11-30 | 1.401325 |
| 2025-12-01 | 1.400702 |
| 2025-12-02 | 1.399704 |
| 2025-12-03 | 1.397435 |
| 2025-12-04 | 1.396424 |
| 2025-12-05 | 1.396289 |
| 2025-12-06 | 1.396804 |
| 2025-12-07 | 1.395861 |
| 2025-12-08 | 1.391848 |
| 2025-12-09 | 1.391233 |
| 2025-12-11 | 1.38993 |
| 2025-12-12 | 1.389003 |
| 2025-12-13 | 1.38273 |
| 2025-12-14 | 1.389462 |
| 2025-12-15 | 1.391073 |
| 2025-12-16 | 1.390682 |
| 2025-12-17 | 1.389812 |
| 2025-12-18 | 1.390271 |
| 2025-12-19 | 1.386551 |
| 2025-12-20 | 1.385659 |
| 2025-12-21 | 1.391601 |
| 2025-12-22 | 1.39185 |
| 2025-12-23 | 1.388031 |
| 2025-12-24 | 1.384621 |
| 2025-12-25 | 1.383817 |
| 2025-12-26 | 1.379664 |
| 2025-12-27 | 1.379084 |
| 2025-12-28 | 1.383505 |
| 2025-12-29 | 1.384564 |
| 2025-12-30 | 1.381892 |
| 2025-12-31 | 1.382159 |
| 2026-01-01 | 1.383218 |
| 2026-01-02 | 1.388924 |
| 2026-01-03 | 1.379336 |
| 2026-01-04 | 1.386965 |
| 2026-01-05 | 1.388 |
| 2026-01-06 | 1.386018 |
| 2026-01-07 | 1.384084 |
| 2026-01-08 | 1.384562 |
| 2026-01-09 | 1.386844 |
| 2026-01-10 | 1.378933 |
| 2026-01-11 | 1.38493 |
| 2026-01-12 | 1.386097 |
| 2026-01-13 | 1.387643 |
| 2026-01-14 | 1.387788 |
| 2026-01-15 | 1.387595 |
| 2026-01-16 | 1.386052 |
| 2026-01-17 | 1.381668 |
| 2026-01-18 | 1.384418 |
| 2026-01-19 | 1.394573 |
| 2026-01-20 | 1.38655 |
| 2026-01-21 | 1.38224 |
| 2026-01-22 | 1.378631 |
| 2026-01-23 | 1.377999 |
| 2026-01-24 | 1.372826 |
| 2026-01-25 | 1.376454 |
| 2026-01-26 | 1.371082 |
| 2026-01-27 | 1.371064 |
| 2026-01-28 | 1.367302 |
| 2026-01-29 | 1.368017 |
| 2026-01-30 | 1.367737 |
| 2026-01-31 | 1.357732 |
| 2026-02-01 | 1.366486 |
| 2026-02-02 | 1.369115 |
| 2026-02-03 | 1.369109 |
| 2026-02-04 | 1.368682 |
| 2026-02-05 | 1.369936 |
| 2026-02-06 | 1.36977 |
| 2026-02-07 | 1.369684 |
| 2026-02-08 | 1.366886 |
| 2026-02-09 | 1.368573 |
| 2026-02-10 | 1.363496 |
| 2026-02-11 | 1.363489 |
| 2026-02-12 | 1.363017 |
| 2026-02-13 | 1.354813 |
| 2026-02-14 | 1.361137 |
| 2026-02-15 | 1.357079 |
| 2026-02-16 | 1.358949 |
| 2026-02-17 | 1.355129 |
| 2026-02-18 | 1.355992 |
| 2026-02-19 | 1.356352 |
| 2026-02-20 | 1.358561 |
| 2026-02-21 | 1.358165 |
| 2026-02-22 | 1.358837 |
| 2026-02-23 | 1.356096 |
| 2026-02-24 | 1.356845 |
| 2026-02-25 | 1.358112 |
| 2026-02-26 | 1.35856 |
| 2026-02-27 | 1.358343 |
| 2026-02-28 | 1.350733 |
| 2026-03-01 | 1.360904 |
| 2026-03-02 | 1.360079 |
| 2026-03-03 | 1.358486 |
| 2026-03-04 | 1.360613 |
| 2026-03-05 | 1.361655 |
| 2026-03-06 | 1.36109 |
| 2026-03-07 | 1.361561 |
| 2026-03-08 | 1.36227 |
| 2026-03-09 | 1.366152 |
| 2026-03-10 | 1.369788 |
| 2026-03-11 | 1.368566 |
| 2026-03-12 | 1.362334 |
| 2026-03-13 | 1.364096 |
| 2026-03-14 | 1.351876 |
| 2026-03-15 | 1.362063 |
| 2026-03-16 | 1.365853 |
| 2026-03-17 | 1.368813 |
| 2026-03-18 | 1.362578 |
| 2026-03-19 | 1.361787 |
| 2026-03-20 | 1.361123 |
| 2026-03-21 | 1.362125 |
| 2026-03-22 | 1.360994 |
| 2026-03-23 | 1.363924 |
| 2026-03-24 | 1.362845 |
| 2026-03-25 | 1.363192 |
| 2026-03-26 | 1.370279 |
| 2026-03-27 | 1.372025 |
| 2026-03-28 | 1.368858 |
| 2026-03-29 | 1.370789 |
| 2026-03-30 | 1.376893 |
| 2026-03-31 | 1.378166 |
| 2026-04-01 | 1.373946 |
| 2026-04-02 | 1.369041 |
| 2026-04-03 | 1.366394 |
| 2026-04-04 | 1.363031 |
| 2026-04-05 | 1.366473 |
| 2026-04-06 | 1.367363 |
| 2026-04-07 | 1.370447 |
| 2026-04-08 | 1.369741 |
| 2026-04-09 | 1.368992 |
| 2026-04-10 | 1.363871 |
| 2026-04-11 | 1.363178 |
| 2026-04-12 | 1.361193 |
| 2026-04-13 | 1.35944 |
| 2026-04-14 | 1.35812 |
| 2026-04-15 | 1.356465 |
| 2026-04-16 | 1.351963 |
| 2026-04-17 | 1.351119 |
| 2026-04-18 | 1.351938 |
| 2026-04-19 | 1.345779 |
| 2026-04-20 | 1.350989 |
| 2026-04-21 | 1.348903 |
| 2026-04-22 | 1.352228 |
| 2026-04-23 | 1.352306 |
| 2026-04-24 | 1.353062 |
| 2026-04-25 | 1.348118 |
| 2026-04-26 | 1.353009 |
| 2026-04-27 | 1.353534 |
| 2026-04-28 | 1.350702 |
| 2026-04-29 | 1.352477 |
| 2026-04-30 | 1.355761 |
| 2026-05-01 | 1.356422 |
| 2026-05-02 | 1.359021 |
| 2026-05-03 | 1.358622 |
| 2026-05-04 | 1.350221 |
| 2026-05-05 | 1.352028 |
| 2026-05-06 | 1.351929 |
| 2026-05-07 | 1.346761 |
| 2026-05-08 | 1.34925 |
| 2026-05-09 | 1.350096 |
| 2026-05-10 | 1.350398 |
| 2026-05-11 | 1.348783 |
| 2026-05-12 | 1.345257 |
| 2026-05-14 | 1.34866 |
| 2026-05-15 | 1.349935 |
| 2026-05-16 | 1.335045 |
| 2026-05-17 | 1.348889 |
| 2026-05-18 | 1.352762 |
| 2026-05-19 | 1.35271 |
| 2026-05-20 | 1.355286 |
| 2026-05-21 | 1.353866 |
| 2026-05-23 | 1.341912 |
| 2026-05-24 | 1.353798 |
| 2026-05-25 | 1.35316 |
| 2026-05-26 | 1.351695 |
| 2026-05-27 | 1.353034 |
| 2026-05-28 | 1.353149 |
| 2026-05-29 | 1.352106 |
| 2026-05-30 | 1.343893 |
| 2026-05-31 | 1.352535 |
| 2026-06-01 | 1.348947 |
| 2026-06-02 | 1.349378 |
| 2026-06-03 | 1.350281 |
| 2026-06-04 | 1.351992 |
| 2026-06-05 | 1.351307 |
| 2026-06-06 | 1.358194 |
| 2026-06-09 | 1.361923 |
| 2026-06-10 | 1.362695 |
| 2026-06-11 | 1.362581 |
| 2026-06-12 | 1.363141 |
| 2026-06-13 | 1.357091 |
| 2026-06-14 | 1.363493 |
| 2026-06-15 | 1.360284 |
| 2026-06-16 | 1.359686 |
| 2026-06-17 | 1.358011 |
| 2026-06-18 | 1.360568 |
| 2026-06-19 | 1.363087 |
| 2026-06-20 | 1.352638 |
| 2026-06-21 | 1.359305 |
| 2026-06-22 | 1.362198 |
| 2026-06-23 | 1.362568 |
| 2026-06-24 | 1.364529 |
| 2026-06-25 | 1.367763 |
| 2026-06-26 | 1.36709 |
| 2026-06-27 | 1.363496 |
| 2026-06-28 | 1.366965 |
| 2026-06-29 | 1.372363 |
| 2026-06-30 | 1.373942 |
| 2026-07-01 | 1.373883 |
| 2026-07-02 | 1.375337 |
| 2026-07-03 | 1.370687 |
| 2026-07-04 | 1.364249 |
| 2026-07-05 | 1.369579 |
| 2026-07-06 | 1.370994 |
| 2026-07-07 | 1.370127 |
| 2026-07-08 | 1.373789 |
| 2026-07-09 | 1.374547 |
| 2026-07-10 | 1.372076 |
| 2026-07-11 | 1.372603 |
| 2026-07-12 | 1.370807 |
| 2026-07-13 | 1.369681 |
| 2026-07-14 | 1.370179 |
| 2026-07-15 | 1.366518 |
| 2026-07-16 | 1.364697 |
| 2026-07-17 | 1.361167 |
| 2026-07-18 | 1.356005 |
| 2026-07-19 | 1.362491 |
| 2026-07-20 | 1.365161 |
| 2026-07-21 | 1.365966 |
| 2026-07-22 | 1.364644 |
| 2026-07-23 | 1.363917 |
| 2026-07-24 | 1.363941 |
| 2026-07-25 | 1.355334 |
| 2026-07-26 | 1.363321 |
| 2026-07-27 | 1.365184 |
| 2026-07-28 | 1.360747 |
| 2026-07-29 | 1.36589 |
| 2026-07-30 | 1.367514 |
| 2026-07-31 | 1.362572 |
| 2026-08-01 | 1.350577 |
| 2026-08-02 | 1.360634 |
| 2026-08-03 | 1.362044 |
| 2026-08-04 | 1.357805 |
| 2026-08-05 | 1.357254 |
| 2026-08-06 | 1.356727 |
| 2026-08-07 | 1.358099 |
| 2026-08-08 | 1.359491 |
| 2026-08-09 | 1.357732 |
| 2026-08-10 | 1.362421 |
| 2026-08-11 | 1.357623 |
| 2026-08-12 | 1.357157 |
| 2026-08-13 | 1.357206 |
| 2026-08-14 | 1.358009 |
| 2026-08-15 | 1.35805 |
| 2026-08-16 | 1.357114 |
| 2026-08-17 | 1.351934 |
| 2026-08-18 | 1.349178 |
| 2026-08-20 | 1.351264 |
| 2026-08-21 | 1.351063 |
| 2026-08-22 | 1.353266 |
| 2026-08-23 | 1.35147 |
| 2026-08-24 | 1.351683 |
| 2026-08-25 | 1.349692 |
| 2026-08-26 | 1.349958 |
| 2026-08-27 | 1.348441 |
| 2026-08-28 | 1.347625 |
| 2026-08-29 | 1.346772 |
| 2026-08-30 | 1.346822 |
| 2026-08-31 | 1.34976 |
| 2026-09-01 | 1.347643 |
| 2026-09-02 | 1.350022 |
| 2026-09-03 | 1.349708 |
| 2026-09-04 | 1.348699 |
| 2026-09-05 | 1.342222 |
| 2026-09-06 | 1.346981 |
| 2026-09-07 | 1.347729 |
| 2026-09-08 | 1.346259 |
| 2026-09-09 | 1.346834 |
| 2026-09-10 | 1.346647 |
| 2026-09-11 | 1.348035 |
| 2026-09-12 | 1.340874 |
| 2026-09-13 | 1.345962 |
| 2026-09-14 | 1.351957 |
| 2026-09-15 | 1.351838 |
| 2026-09-16 | 1.354799 |
| 2026-09-17 | 1.354926 |
| 2026-09-18 | 1.355352 |
| 2026-09-19 | 1.35249 |
| 2026-09-20 | 1.355208 |
| 2026-09-21 | 1.355993 |
| 2026-09-22 | 1.352568 |
| 2026-09-23 | 1.354771 |
| 2026-09-24 | 1.355581 |
| 2026-09-25 | 1.356774 |
| 2026-09-26 | 1.354493 |
| 2026-09-27 | 1.357019 |
| 2026-09-28 | 1.361682 |
| 2026-09-30 | 1.365282 |
| 2026-10-02 | 1.374219 |
| 2026-10-03 | 1.367816 |
| 2026-10-05 | 1.375845 |
| 2026-10-06 | 1.375024 |
| 2026-10-07 | 1.373881 |
| 2026-10-08 | 1.373858 |
| 2026-10-09 | 1.373583 |
| 2026-10-10 | 1.372608 |
| 2026-10-11 | 1.371075 |
| 2026-10-12 | 1.372052 |
| 2026-10-13 | 1.367901 |
| 2026-10-14 | 1.364801 |
| 2026-10-15 | 1.36679 |
| 2026-10-16 | 1.372074 |
| 2026-10-17 | 1.366467 |
| 2026-10-18 | 1.368002 |
| 2026-10-19 | 1.37025 |
| 2026-10-20 | 1.361885 |
| 2026-10-21 | 1.360336 |
| 2026-10-22 | 1.362611 |
| 2026-10-23 | 1.362905 |
| 2026-10-24 | 1.358639 |
| 2026-10-25 | 1.361343 |
| 2026-10-26 | 1.362202 |
| 2026-10-27 | 1.360616 |
| 2026-10-28 | 1.364952 |
| 2026-10-29 | 1.366509 |
| 2026-10-30 | 1.368051 |
| 2026-10-31 | 1.356855 |
| 2026-11-01 | 1.36838 |
High
1.4319
Low
1.3093
Average
1.3677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/VUV API questions
How do I get the KGS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/VUV rate in rates.VUV.
How far back does KGS/VUV historical data go?
Daily KGS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.