KGS to VND exchange rate API
Som to Dong · quoted 2026-11-01
294.9965
▲ +1.45% over 2Y
1 KGS = 294.9965 VND · 1 VND = 0.003390 KGS · Get this rate via the API
1 KGS buys 294.9965 VND as of 2026-11-01, so 1 VND buys 0.003390 KGS. Over the last 2 years, KGS/VND traded between 282.9054 and 303.1712, averaged 297.0154 and rose 1.45%. The API holds daily KGS/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 290.786275 |
| 2024-11-02 | 294.825308 |
| 2024-11-03 | 292.527988 |
| 2024-11-04 | 290.949921 |
| 2024-11-05 | 291.235364 |
| 2024-11-06 | 290.496046 |
| 2024-11-07 | 290.726781 |
| 2024-11-08 | 290.017436 |
| 2024-11-09 | 293.140832 |
| 2024-11-10 | 290.634119 |
| 2024-11-11 | 290.171034 |
| 2024-11-12 | 290.588079 |
| 2024-11-13 | 290.716348 |
| 2024-11-14 | 291.271376 |
| 2024-11-15 | 290.724362 |
| 2024-11-16 | 293.471034 |
| 2024-11-17 | 291.683522 |
| 2024-11-18 | 290.430892 |
| 2024-11-19 | 290.419253 |
| 2024-11-20 | 290.565992 |
| 2024-11-21 | 290.654728 |
| 2024-11-22 | 290.640511 |
| 2024-11-23 | 293.803876 |
| 2024-11-24 | 292.080646 |
| 2024-11-25 | 290.575495 |
| 2024-11-26 | 289.575636 |
| 2024-11-27 | 289.300339 |
| 2024-11-28 | 288.959223 |
| 2024-11-29 | 288.807472 |
| 2024-11-30 | 292.060102 |
| 2024-12-01 | 289.305964 |
| 2024-12-02 | 289.09834 |
| 2024-12-03 | 289.368493 |
| 2024-12-04 | 289.438611 |
| 2024-12-05 | 289.341673 |
| 2024-12-06 | 289.110966 |
| 2024-12-07 | 292.413187 |
| 2024-12-08 | 290.546288 |
| 2024-12-09 | 288.94552 |
| 2024-12-10 | 288.853784 |
| 2024-12-11 | 288.985461 |
| 2024-12-12 | 289.116536 |
| 2024-12-13 | 289.272655 |
| 2024-12-14 | 292.454598 |
| 2024-12-15 | 289.317141 |
| 2024-12-16 | 289.148874 |
| 2024-12-17 | 289.510391 |
| 2024-12-18 | 289.755452 |
| 2024-12-19 | 289.875907 |
| 2024-12-20 | 289.659928 |
| 2024-12-21 | 292.645998 |
| 2024-12-22 | 290.042524 |
| 2024-12-23 | 289.756256 |
| 2024-12-24 | 289.525518 |
| 2024-12-25 | 291.804172 |
| 2024-12-26 | 289.411113 |
| 2024-12-27 | 289.769163 |
| 2024-12-28 | 292.707176 |
| 2024-12-29 | 289.733907 |
| 2024-12-30 | 290.060505 |
| 2024-12-31 | 290.124838 |
| 2025-01-01 | 291.127746 |
| 2025-01-02 | 289.852831 |
| 2025-01-03 | 289.641572 |
| 2025-01-04 | 292.862497 |
| 2025-01-05 | 290.281382 |
| 2025-01-06 | 289.043565 |
| 2025-01-07 | 288.875913 |
| 2025-01-08 | 288.336861 |
| 2025-01-09 | 288.308233 |
| 2025-01-10 | 288.204735 |
| 2025-01-11 | 291.972276 |
| 2025-01-12 | 289.073012 |
| 2025-01-13 | 288.508349 |
| 2025-01-14 | 286.958015 |
| 2025-01-15 | 286.8778 |
| 2025-01-16 | 286.807684 |
| 2025-01-17 | 286.33453 |
| 2025-01-18 | 289.573672 |
| 2025-01-19 | 286.787484 |
| 2025-01-20 | 286.082366 |
| 2025-01-21 | 285.615454 |
| 2025-01-22 | 284.483272 |
| 2025-01-23 | 283.932704 |
| 2025-01-24 | 283.660542 |
| 2025-01-25 | 286.845201 |
| 2025-01-26 | 284.366373 |
| 2025-01-27 | 283.092813 |
| 2025-01-28 | 282.905449 |
| 2025-01-29 | 282.923546 |
| 2025-01-30 | 282.939868 |
| 2025-01-31 | 282.926063 |
| 2025-02-01 | 286.731635 |
| 2025-02-02 | 283.574912 |
| 2025-02-03 | 285.706572 |
| 2025-02-04 | 285.027169 |
| 2025-02-05 | 283.666434 |
| 2025-02-06 | 284.969164 |
| 2025-02-07 | 284.949051 |
| 2025-02-08 | 289.338345 |
| 2025-02-09 | 286.371212 |
| 2025-02-10 | 285.678605 |
| 2025-02-11 | 287.165648 |
| 2025-02-12 | 287.804757 |
| 2025-02-13 | 286.851939 |
| 2025-02-14 | 285.988212 |
| 2025-02-15 | 290.221803 |
| 2025-02-16 | 287.600033 |
| 2025-02-17 | 286.679426 |
| 2025-02-18 | 287.444721 |
| 2025-02-19 | 287.645884 |
| 2025-02-20 | 287.749882 |
| 2025-02-21 | 287.664316 |
| 2025-02-22 | 291.883238 |
| 2025-02-23 | 289.439144 |
| 2025-02-24 | 287.284942 |
| 2025-02-25 | 287.631332 |
| 2025-02-26 | 288.841108 |
| 2025-02-27 | 287.999573 |
| 2025-02-28 | 288.131906 |
| 2025-03-01 | 291.96698 |
| 2025-03-02 | 289.463857 |
| 2025-03-03 | 288.51975 |
| 2025-03-04 | 288.272053 |
| 2025-03-05 | 287.525047 |
| 2025-03-06 | 287.251313 |
| 2025-03-07 | 287.634452 |
| 2025-03-08 | 291.424677 |
| 2025-03-09 | 289.249416 |
| 2025-03-10 | 287.732169 |
| 2025-03-11 | 287.262642 |
| 2025-03-12 | 287.090052 |
| 2025-03-13 | 287.48278 |
| 2025-03-14 | 287.70252 |
| 2025-03-15 | 291.633581 |
| 2025-03-16 | 288.114047 |
| 2025-03-17 | 287.81532 |
| 2025-03-18 | 287.806222 |
| 2025-03-19 | 287.993257 |
| 2025-03-20 | 288.487098 |
| 2025-03-21 | 288.682533 |
| 2025-03-22 | 291.842972 |
| 2025-03-23 | 295.608829 |
| 2025-03-25 | 288.946026 |
| 2025-03-26 | 288.450984 |
| 2025-03-27 | 292.420704 |
| 2025-03-28 | 292.490368 |
| 2025-03-29 | 295.953898 |
| 2025-03-30 | 293.493862 |
| 2025-03-31 | 292.705986 |
| 2025-04-01 | 293.211414 |
| 2025-04-02 | 292.914907 |
| 2025-04-03 | 294.137382 |
| 2025-04-04 | 294.190207 |
| 2025-04-05 | 296.998302 |
| 2025-04-06 | 294.84169 |
| 2025-04-07 | 293.556944 |
| 2025-04-08 | 295.91326 |
| 2025-04-09 | 296.328476 |
| 2025-04-10 | 293.631406 |
| 2025-04-11 | 292.548248 |
| 2025-04-12 | 294.601331 |
| 2025-04-13 | 291.976117 |
| 2025-04-14 | 291.867616 |
| 2025-04-15 | 292.142345 |
| 2025-04-16 | 292.146749 |
| 2025-04-17 | 292.309443 |
| 2025-04-18 | 293.217068 |
| 2025-04-19 | 295.731861 |
| 2025-04-20 | 294.86899 |
| 2025-04-21 | 293.301713 |
| 2025-04-22 | 294.339884 |
| 2025-04-23 | 295.043392 |
| 2025-04-24 | 295.664164 |
| 2025-04-25 | 295.718979 |
| 2025-04-26 | 297.343779 |
| 2025-04-27 | 295.148683 |
| 2025-04-28 | 294.346011 |
| 2025-04-29 | 294.322376 |
| 2025-04-30 | 293.92673 |
| 2025-05-01 | 293.109456 |
| 2025-05-02 | 293.315883 |
| 2025-05-03 | 296.769291 |
| 2025-05-04 | 294.317618 |
| 2025-05-05 | 292.87972 |
| 2025-05-06 | 292.853564 |
| 2025-05-08 | 292.885076 |
| 2025-05-09 | 293.025427 |
| 2025-05-10 | 297.629359 |
| 2025-05-11 | 294.005521 |
| 2025-05-12 | 292.91011 |
| 2025-05-13 | 293.32353 |
| 2025-05-14 | 293.239841 |
| 2025-05-15 | 293.248578 |
| 2025-05-17 | 295.182856 |
| 2025-05-18 | 293.982846 |
| 2025-05-19 | 293.271732 |
| 2025-05-20 | 293.483688 |
| 2025-05-21 | 293.596174 |
| 2025-05-22 | 293.68173 |
| 2025-05-23 | 293.4493 |
| 2025-05-24 | 295.080533 |
| 2025-05-25 | 294.935661 |
| 2025-05-26 | 292.981724 |
| 2025-05-27 | 292.971446 |
| 2025-05-28 | 293.410004 |
| 2025-05-29 | 294.007294 |
| 2025-05-30 | 294.170311 |
| 2025-05-31 | 297.491083 |
| 2025-06-01 | 295.168606 |
| 2025-06-02 | 294.176867 |
| 2025-06-03 | 294.496406 |
| 2025-06-04 | 294.795162 |
| 2025-06-05 | 294.84471 |
| 2025-06-06 | 294.585538 |
| 2025-06-07 | 295.657364 |
| 2025-06-08 | 295.402279 |
| 2025-06-09 | 294.247536 |
| 2025-06-10 | 294.164033 |
| 2025-06-11 | 294.181938 |
| 2025-06-12 | 294.117698 |
| 2025-06-13 | 295.304204 |
| 2025-06-14 | 300.043443 |
| 2025-06-15 | 295.649154 |
| 2025-06-16 | 294.710382 |
| 2025-06-17 | 294.801182 |
| 2025-06-18 | 295.006238 |
| 2025-06-19 | 295.311217 |
| 2025-06-20 | 295.402879 |
| 2025-06-21 | 300.073997 |
| 2025-06-22 | 296.315617 |
| 2025-06-23 | 296.140209 |
| 2025-06-24 | 295.856228 |
| 2025-06-25 | 295.753546 |
| 2025-06-26 | 295.859766 |
| 2025-06-27 | 295.717905 |
| 2025-06-28 | 297.415976 |
| 2025-06-29 | 296.755273 |
| 2025-06-30 | 295.6786 |
| 2025-07-01 | 295.932158 |
| 2025-07-02 | 295.850101 |
| 2025-07-03 | 296.179428 |
| 2025-07-04 | 295.988061 |
| 2025-07-05 | 299.640817 |
| 2025-07-06 | 298.095009 |
| 2025-07-07 | 295.623424 |
| 2025-07-08 | 295.408102 |
| 2025-07-09 | 295.501323 |
| 2025-07-10 | 295.229848 |
| 2025-07-11 | 295.230363 |
| 2025-07-12 | 298.419117 |
| 2025-07-13 | 296.777479 |
| 2025-07-14 | 295.284812 |
| 2025-07-15 | 295.435228 |
| 2025-07-16 | 295.712128 |
| 2025-07-17 | 295.67459 |
| 2025-07-18 | 295.745806 |
| 2025-07-19 | 298.790579 |
| 2025-07-20 | 296.633796 |
| 2025-07-21 | 295.648511 |
| 2025-07-22 | 295.5646 |
| 2025-07-23 | 295.568777 |
| 2025-07-24 | 295.465045 |
| 2025-07-25 | 295.745215 |
| 2025-07-26 | 299.062371 |
| 2025-07-27 | 296.952434 |
| 2025-07-28 | 296.453714 |
| 2025-07-29 | 296.873003 |
| 2025-07-30 | 296.725203 |
| 2025-07-31 | 296.60031 |
| 2025-08-01 | 296.400538 |
| 2025-08-02 | 299.461454 |
| 2025-08-03 | 297.229274 |
| 2025-08-04 | 296.038778 |
| 2025-08-05 | 296.505496 |
| 2025-08-06 | 296.582355 |
| 2025-08-07 | 296.380627 |
| 2025-08-08 | 296.434923 |
| 2025-08-09 | 299.669786 |
| 2025-08-10 | 297.393141 |
| 2025-08-11 | 296.486909 |
| 2025-08-12 | 296.901674 |
| 2025-08-13 | 297.170462 |
| 2025-08-14 | 297.312632 |
| 2025-08-15 | 297.339734 |
| 2025-08-16 | 299.603563 |
| 2025-08-17 | 298.068433 |
| 2025-08-18 | 297.484262 |
| 2025-08-19 | 297.564125 |
| 2025-08-20 | 298.089432 |
| 2025-08-21 | 298.647826 |
| 2025-08-22 | 298.237363 |
| 2025-08-23 | 302.220549 |
| 2025-08-24 | 301.252259 |
| 2025-08-25 | 297.441163 |
| 2025-08-26 | 297.973409 |
| 2025-08-27 | 298.417052 |
| 2025-08-28 | 298.391153 |
| 2025-08-29 | 298.274718 |
| 2025-08-30 | 301.975375 |
| 2025-08-31 | 299.040505 |
| 2025-09-01 | 298.145933 |
| 2025-09-02 | 297.416562 |
| 2025-09-03 | 298.438017 |
| 2025-09-04 | 298.578013 |
| 2025-09-05 | 298.534693 |
| 2025-09-06 | 301.689906 |
| 2025-09-07 | 299.98249 |
| 2025-09-08 | 298.599191 |
| 2025-09-09 | 298.366405 |
| 2025-09-10 | 298.345555 |
| 2025-09-11 | 298.47517 |
| 2025-09-13 | 302.47716 |
| 2025-09-14 | 299.187884 |
| 2025-09-15 | 298.291047 |
| 2025-09-16 | 298.250207 |
| 2025-09-17 | 298.204236 |
| 2025-09-18 | 298.241446 |
| 2025-09-19 | 298.31413 |
| 2025-09-20 | 301.390917 |
| 2025-09-21 | 299.164741 |
| 2025-09-22 | 298.599623 |
| 2025-09-23 | 298.650178 |
| 2025-09-24 | 298.692232 |
| 2025-09-25 | 298.584789 |
| 2025-09-26 | 298.612347 |
| 2025-09-27 | 303.171226 |
| 2025-09-28 | 299.180169 |
| 2025-09-29 | 298.662051 |
| 2025-09-30 | 299.075814 |
| 2025-10-01 | 298.682804 |
| 2025-10-02 | 298.614793 |
| 2025-10-03 | 298.455215 |
| 2025-10-04 | 302.731924 |
| 2025-10-05 | 298.86835 |
| 2025-10-06 | 298.095 |
| 2025-10-07 | 302.103215 |
| 2025-10-08 | 302.443338 |
| 2025-10-09 | 302.329299 |
| 2025-10-10 | 302.260816 |
| 2025-10-11 | 300.301018 |
| 2025-10-12 | 301.951298 |
| 2025-10-13 | 302.229438 |
| 2025-10-14 | 302.333635 |
| 2025-10-15 | 302.25347 |
| 2025-10-16 | 302.161789 |
| 2025-10-17 | 302.153972 |
| 2025-10-18 | 301.581707 |
| 2025-10-19 | 301.94072 |
| 2025-10-20 | 302.190497 |
| 2025-10-21 | 302.205231 |
| 2025-10-22 | 302.248903 |
| 2025-10-23 | 302.152779 |
| 2025-10-24 | 301.934087 |
| 2025-10-25 | 302.300837 |
| 2025-10-26 | 301.717439 |
| 2025-10-27 | 301.694938 |
| 2025-10-28 | 301.853294 |
| 2025-10-29 | 302.076937 |
| 2025-10-30 | 302.099022 |
| 2025-10-31 | 301.846211 |
| 2025-11-01 | 300.776167 |
| 2025-11-02 | 301.339945 |
| 2025-11-03 | 301.818786 |
| 2025-11-04 | 301.940814 |
| 2025-11-05 | 301.947817 |
| 2025-11-06 | 301.896881 |
| 2025-11-07 | 301.79391 |
| 2025-11-08 | 299.542368 |
| 2025-11-09 | 301.583898 |
| 2025-11-10 | 301.739267 |
| 2025-11-11 | 301.798009 |
| 2025-11-12 | 302.225158 |
| 2025-11-13 | 302.246976 |
| 2025-11-14 | 302.249616 |
| 2025-11-15 | 300.804567 |
| 2025-11-16 | 301.955566 |
| 2025-11-17 | 302.251714 |
| 2025-11-18 | 302.524937 |
| 2025-11-19 | 302.486126 |
| 2025-11-20 | 301.842288 |
| 2025-11-21 | 301.769815 |
| 2025-11-22 | 299.558778 |
| 2025-11-23 | 301.584969 |
| 2025-11-24 | 301.905551 |
| 2025-11-25 | 302.615359 |
| 2025-11-26 | 302.490471 |
| 2025-11-27 | 302.489946 |
| 2025-11-28 | 302.401627 |
| 2025-11-29 | 300.443007 |
| 2025-11-30 | 302.109409 |
| 2025-12-01 | 302.42303 |
| 2025-12-02 | 302.465335 |
| 2025-12-03 | 302.470509 |
| 2025-12-04 | 302.401015 |
| 2025-12-05 | 302.389185 |
| 2025-12-06 | 301.327933 |
| 2025-12-07 | 302.171832 |
| 2025-12-08 | 302.329648 |
| 2025-12-09 | 302.450487 |
| 2025-12-11 | 302.126466 |
| 2025-12-12 | 301.792733 |
| 2025-12-13 | 300.834138 |
| 2025-12-14 | 301.531002 |
| 2025-12-15 | 301.854127 |
| 2025-12-16 | 302.147458 |
| 2025-12-17 | 302.163021 |
| 2025-12-18 | 302.021387 |
| 2025-12-19 | 301.90065 |
| 2025-12-20 | 301.212601 |
| 2025-12-21 | 301.67956 |
| 2025-12-22 | 302.023983 |
| 2025-12-23 | 302.061897 |
| 2025-12-24 | 301.927066 |
| 2025-12-25 | 301.216868 |
| 2025-12-26 | 301.709516 |
| 2025-12-27 | 301.647023 |
| 2025-12-28 | 301.633959 |
| 2025-12-29 | 301.625639 |
| 2025-12-30 | 301.373366 |
| 2025-12-31 | 301.689695 |
| 2026-01-01 | 301.897526 |
| 2026-01-02 | 301.618993 |
| 2026-01-03 | 300.79501 |
| 2026-01-04 | 301.537297 |
| 2026-01-05 | 301.482494 |
| 2026-01-06 | 301.510614 |
| 2026-01-07 | 301.517858 |
| 2026-01-08 | 301.420128 |
| 2026-01-09 | 301.478361 |
| 2026-01-10 | 301.018346 |
| 2026-01-11 | 301.363245 |
| 2026-01-12 | 301.482681 |
| 2026-01-13 | 301.527068 |
| 2026-01-14 | 301.532652 |
| 2026-01-15 | 301.460998 |
| 2026-01-16 | 301.324337 |
| 2026-01-17 | 300.243426 |
| 2026-01-18 | 301.317316 |
| 2026-01-19 | 301.434953 |
| 2026-01-20 | 301.362298 |
| 2026-01-21 | 301.383089 |
| 2026-01-22 | 301.431983 |
| 2026-01-23 | 301.159526 |
| 2026-01-24 | 300.325867 |
| 2026-01-25 | 301.094285 |
| 2026-01-26 | 300.491506 |
| 2026-01-27 | 299.911128 |
| 2026-01-28 | 299.29779 |
| 2026-01-29 | 298.788509 |
| 2026-01-30 | 297.490838 |
| 2026-01-31 | 297.143894 |
| 2026-02-01 | 297.583751 |
| 2026-02-02 | 298.094162 |
| 2026-02-03 | 298.373812 |
| 2026-02-04 | 298.149794 |
| 2026-02-05 | 297.935503 |
| 2026-02-06 | 297.857775 |
| 2026-02-07 | 295.300263 |
| 2026-02-08 | 296.165221 |
| 2026-02-09 | 297.49083 |
| 2026-02-10 | 296.999641 |
| 2026-02-11 | 297.92797 |
| 2026-02-12 | 297.885102 |
| 2026-02-13 | 297.841521 |
| 2026-02-14 | 295.534359 |
| 2026-02-15 | 297.410089 |
| 2026-02-16 | 297.848163 |
| 2026-02-17 | 297.86547 |
| 2026-02-18 | 297.831602 |
| 2026-02-19 | 297.614176 |
| 2026-02-20 | 297.906787 |
| 2026-02-21 | 295.519878 |
| 2026-02-22 | 297.344287 |
| 2026-02-23 | 298.776059 |
| 2026-02-24 | 300.314055 |
| 2026-02-25 | 299.818615 |
| 2026-02-26 | 299.35225 |
| 2026-02-27 | 298.90366 |
| 2026-02-28 | 298.839521 |
| 2026-03-01 | 298.184545 |
| 2026-03-02 | 299.88599 |
| 2026-03-03 | 300.378052 |
| 2026-03-04 | 300.669402 |
| 2026-03-05 | 300.683857 |
| 2026-03-06 | 300.825393 |
| 2026-03-07 | 298.371683 |
| 2026-03-08 | 300.587788 |
| 2026-03-09 | 301.574548 |
| 2026-03-10 | 301.081125 |
| 2026-03-11 | 301.142046 |
| 2026-03-12 | 301.342602 |
| 2026-03-13 | 301.597068 |
| 2026-03-14 | 301.493834 |
| 2026-03-15 | 301.359885 |
| 2026-03-16 | 301.599574 |
| 2026-03-17 | 302.332747 |
| 2026-03-18 | 301.689355 |
| 2026-03-19 | 301.580361 |
| 2026-03-20 | 301.656721 |
| 2026-03-21 | 300.951743 |
| 2026-03-22 | 301.527865 |
| 2026-03-23 | 302.083052 |
| 2026-03-24 | 302.396768 |
| 2026-03-25 | 302.331667 |
| 2026-03-26 | 302.239287 |
| 2026-03-27 | 302.165862 |
| 2026-03-28 | 301.170775 |
| 2026-03-29 | 301.695615 |
| 2026-03-30 | 302.179404 |
| 2026-03-31 | 302.235201 |
| 2026-04-01 | 302.137154 |
| 2026-04-02 | 302.271247 |
| 2026-04-03 | 302.025789 |
| 2026-04-04 | 301.473074 |
| 2026-04-05 | 301.732628 |
| 2026-04-06 | 302.265149 |
| 2026-04-07 | 302.195243 |
| 2026-04-08 | 302.098927 |
| 2026-04-09 | 302.027833 |
| 2026-04-10 | 302.127843 |
| 2026-04-11 | 301.153622 |
| 2026-04-12 | 301.153622 |
| 2026-04-13 | 302.234869 |
| 2026-04-14 | 302.211846 |
| 2026-04-15 | 302.139238 |
| 2026-04-16 | 302.11876 |
| 2026-04-17 | 302.131563 |
| 2026-04-18 | 301.142187 |
| 2026-04-19 | 301.142187 |
| 2026-04-20 | 302.167399 |
| 2026-04-21 | 302.067491 |
| 2026-04-22 | 302.046417 |
| 2026-04-23 | 302.185492 |
| 2026-04-24 | 302.27229 |
| 2026-04-25 | 301.590773 |
| 2026-04-26 | 302.050182 |
| 2026-04-27 | 302.488804 |
| 2026-04-28 | 302.35535 |
| 2026-04-29 | 302.414018 |
| 2026-04-30 | 302.306985 |
| 2026-05-01 | 302.557098 |
| 2026-05-02 | 301.485335 |
| 2026-05-03 | 302.021307 |
| 2026-05-04 | 302.357189 |
| 2026-05-05 | 302.211274 |
| 2026-05-06 | 302.135818 |
| 2026-05-07 | 301.989203 |
| 2026-05-08 | 301.957734 |
| 2026-05-09 | 300.936265 |
| 2026-05-10 | 301.670587 |
| 2026-05-11 | 302.12857 |
| 2026-05-12 | 302.042704 |
| 2026-05-14 | 302.253763 |
| 2026-05-15 | 302.387405 |
| 2026-05-16 | 301.23381 |
| 2026-05-17 | 302.017219 |
| 2026-05-18 | 302.410556 |
| 2026-05-19 | 302.346642 |
| 2026-05-20 | 302.381009 |
| 2026-05-21 | 302.420993 |
| 2026-05-23 | 299.529729 |
| 2026-05-24 | 301.924319 |
| 2026-05-25 | 302.486848 |
| 2026-05-26 | 302.326236 |
| 2026-05-27 | 302.094562 |
| 2026-05-28 | 302.015911 |
| 2026-05-29 | 301.91703 |
| 2026-05-30 | 300.851953 |
| 2026-05-31 | 301.387285 |
| 2026-06-01 | 301.924961 |
| 2026-06-02 | 302.066363 |
| 2026-06-03 | 302.225149 |
| 2026-06-04 | 302.14369 |
| 2026-06-05 | 302.099264 |
| 2026-06-06 | 301.174945 |
| 2026-06-09 | 302.186834 |
| 2026-06-10 | 301.958087 |
| 2026-06-11 | 301.997099 |
| 2026-06-12 | 301.986542 |
| 2026-06-13 | 301.662825 |
| 2026-06-14 | 301.413175 |
| 2026-06-15 | 301.699747 |
| 2026-06-16 | 301.683262 |
| 2026-06-17 | 301.955439 |
| 2026-06-18 | 302.045693 |
| 2026-06-19 | 302.068147 |
| 2026-06-20 | 301.178859 |
| 2026-06-21 | 301.783497 |
| 2026-06-22 | 302.00596 |
| 2026-06-23 | 302.00339 |
| 2026-06-24 | 301.853466 |
| 2026-06-25 | 301.964843 |
| 2026-06-26 | 301.762934 |
| 2026-06-27 | 301.197179 |
| 2026-06-28 | 301.20847 |
| 2026-06-29 | 301.599052 |
| 2026-06-30 | 301.77566 |
| 2026-07-01 | 301.775023 |
| 2026-07-02 | 301.671205 |
| 2026-07-03 | 301.66537 |
| 2026-07-04 | 300.470128 |
| 2026-07-05 | 301.363441 |
| 2026-07-06 | 301.700792 |
| 2026-07-07 | 301.673707 |
| 2026-07-08 | 301.671818 |
| 2026-07-09 | 301.6706 |
| 2026-07-10 | 301.471705 |
| 2026-07-11 | 300.055785 |
| 2026-07-12 | 300.345156 |
| 2026-07-13 | 301.290959 |
| 2026-07-14 | 301.197677 |
| 2026-07-15 | 301.24671 |
| 2026-07-16 | 301.237442 |
| 2026-07-17 | 301.458971 |
| 2026-07-18 | 300.269093 |
| 2026-07-19 | 300.568571 |
| 2026-07-20 | 301.621151 |
| 2026-07-21 | 301.91298 |
| 2026-07-22 | 302.029221 |
| 2026-07-23 | 301.97634 |
| 2026-07-24 | 301.820955 |
| 2026-07-25 | 300.876645 |
| 2026-07-26 | 301.45784 |
| 2026-07-27 | 301.966858 |
| 2026-07-28 | 300.920597 |
| 2026-07-29 | 301.921582 |
| 2026-07-30 | 301.586373 |
| 2026-07-31 | 301.491904 |
| 2026-08-01 | 300.086046 |
| 2026-08-02 | 301.121307 |
| 2026-08-03 | 301.582675 |
| 2026-08-04 | 300.339578 |
| 2026-08-05 | 300.087358 |
| 2026-08-06 | 299.867465 |
| 2026-08-07 | 299.701025 |
| 2026-08-08 | 298.68824 |
| 2026-08-09 | 299.506479 |
| 2026-08-10 | 300.044087 |
| 2026-08-11 | 299.778046 |
| 2026-08-12 | 299.713305 |
| 2026-08-13 | 298.977991 |
| 2026-08-14 | 299.566431 |
| 2026-08-15 | 299.787379 |
| 2026-08-16 | 299.467963 |
| 2026-08-17 | 299.261448 |
| 2026-08-18 | 299.114741 |
| 2026-08-20 | 299.48485 |
| 2026-08-21 | 299.071209 |
| 2026-08-22 | 297.28957 |
| 2026-08-23 | 297.825629 |
| 2026-08-24 | 299.620186 |
| 2026-08-25 | 299.437262 |
| 2026-08-26 | 299.125558 |
| 2026-08-27 | 299.052447 |
| 2026-08-28 | 298.878311 |
| 2026-08-29 | 298.328679 |
| 2026-08-30 | 298.650235 |
| 2026-08-31 | 298.8063 |
| 2026-09-01 | 298.858134 |
| 2026-09-02 | 298.802887 |
| 2026-09-03 | 299.062847 |
| 2026-09-04 | 298.931845 |
| 2026-09-05 | 297.739362 |
| 2026-09-06 | 298.35163 |
| 2026-09-07 | 298.643791 |
| 2026-09-08 | 297.995792 |
| 2026-09-09 | 297.391131 |
| 2026-09-10 | 297.028515 |
| 2026-09-11 | 297.082823 |
| 2026-09-12 | 295.10277 |
| 2026-09-13 | 296.134247 |
| 2026-09-14 | 297.420051 |
| 2026-09-15 | 297.867185 |
| 2026-09-16 | 298.148269 |
| 2026-09-17 | 298.311958 |
| 2026-09-18 | 298.49957 |
| 2026-09-19 | 297.303073 |
| 2026-09-20 | 298.232366 |
| 2026-09-21 | 298.5096 |
| 2026-09-22 | 298.510921 |
| 2026-09-23 | 298.280646 |
| 2026-09-24 | 298.251157 |
| 2026-09-25 | 298.07502 |
| 2026-09-26 | 296.887462 |
| 2026-09-27 | 297.816894 |
| 2026-09-28 | 297.9331 |
| 2026-09-30 | 297.940191 |
| 2026-10-02 | 298.191017 |
| 2026-10-03 | 297.324486 |
| 2026-10-05 | 298.261155 |
| 2026-10-06 | 298.256383 |
| 2026-10-07 | 298.117688 |
| 2026-10-08 | 297.705392 |
| 2026-10-09 | 296.830671 |
| 2026-10-10 | 294.772857 |
| 2026-10-11 | 296.697151 |
| 2026-10-12 | 297.208324 |
| 2026-10-13 | 297.278172 |
| 2026-10-14 | 297.076133 |
| 2026-10-15 | 296.94247 |
| 2026-10-16 | 296.816235 |
| 2026-10-17 | 295.318243 |
| 2026-10-18 | 296.693948 |
| 2026-10-19 | 297.114461 |
| 2026-10-20 | 296.890165 |
| 2026-10-21 | 296.820437 |
| 2026-10-22 | 296.531263 |
| 2026-10-23 | 296.42068 |
| 2026-10-24 | 293.178797 |
| 2026-10-25 | 296.16388 |
| 2026-10-26 | 296.528181 |
| 2026-10-27 | 296.442635 |
| 2026-10-28 | 296.539395 |
| 2026-10-29 | 296.341599 |
| 2026-10-30 | 296.04506 |
| 2026-10-31 | 294.614004 |
| 2026-11-01 | 294.996499 |
High
303.1712
Low
282.9054
Average
297.0154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/VND API questions
How do I get the KGS/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/VND rate in rates.VND.
How far back does KGS/VND historical data go?
Daily KGS/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.