KGS to VEF exchange rate API
Som to Bolivar · quoted 2026-11-01
1015133.47
▲ +2270.73% over 5Y
1 KGS = 1015133.47 VEF · 1 VEF = 0.000001 KGS · Get this rate via the API
1 KGS buys 1015133.47 VEF as of 2026-11-01, so 1 VEF buys 0.000001 KGS. Over the last 5 years, KGS/VEF traded between 42535.55 and 1015338.31, averaged 327766.05 and rose 2270.73%. The API holds daily KGS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 42819.401652 |
| 2024-08-27 | 42856.666404 |
| 2024-08-29 | 42944.511883 |
| 2024-08-30 | 43006.589717 |
| 2024-08-31 | 43077.915993 |
| 2024-09-01 | 43078.699113 |
| 2024-09-02 | 43092.518515 |
| 2024-09-03 | 43193.995591 |
| 2024-09-04 | 43249.932467 |
| 2024-09-05 | 43376.888682 |
| 2024-09-06 | 43494.42162 |
| 2024-09-09 | 43519.706166 |
| 2024-09-10 | 43514.232688 |
| 2024-09-11 | 43539.244835 |
| 2024-09-13 | 43497.40191 |
| 2024-09-15 | 43441.197743 |
| 2024-09-16 | 42535.548309 |
| 2024-09-18 | 43431.959762 |
| 2024-09-20 | 43613.362628 |
| 2024-09-22 | 43659.086095 |
| 2024-09-23 | 43703.32672 |
| 2024-09-25 | 43650.679492 |
| 2024-09-27 | 43710.608341 |
| 2024-09-29 | 43728.690164 |
| 2024-09-30 | 43779.5415 |
| 2024-10-02 | 43774.37823 |
| 2024-10-03 | 43687.216617 |
| 2024-10-04 | 43735.754624 |
| 2024-10-05 | 43678.332568 |
| 2024-10-06 | 43671.131095 |
| 2024-10-07 | 43670.586994 |
| 2024-10-08 | 43668.945504 |
| 2024-10-09 | 43530.0138 |
| 2024-10-10 | 43984.085514 |
| 2024-10-11 | 44134.139461 |
| 2024-10-12 | 44914.597724 |
| 2024-10-13 | 45421.377948 |
| 2024-10-14 | 45423.614017 |
| 2024-10-15 | 45420.34758 |
| 2024-10-16 | 45461.986373 |
| 2024-10-17 | 45570.824774 |
| 2024-10-18 | 45713.592381 |
| 2024-10-19 | 45754.014652 |
| 2024-10-20 | 45755.70947 |
| 2024-10-21 | 45754.684206 |
| 2024-10-22 | 45768.229796 |
| 2024-10-23 | 45934.83774 |
| 2024-10-24 | 46097.195431 |
| 2024-10-25 | 47576.44875 |
| 2024-10-26 | 47740.967144 |
| 2024-10-27 | 47773.879042 |
| 2024-10-28 | 47775.570115 |
| 2024-10-29 | 48582.472334 |
| 2024-10-30 | 49029.818566 |
| 2024-10-31 | 49544.211203 |
| 2024-11-01 | 49715.292637 |
| 2024-11-02 | 49886.814604 |
| 2024-11-03 | 49887.176889 |
| 2024-11-04 | 49886.903884 |
| 2024-11-05 | 49887.951602 |
| 2024-11-06 | 50370.403636 |
| 2024-11-07 | 50727.40046 |
| 2024-11-08 | 51196.275103 |
| 2024-11-09 | 51227.91514 |
| 2024-11-10 | 51706.854802 |
| 2024-11-11 | 51850.879105 |
| 2024-11-12 | 51855.515753 |
| 2024-11-13 | 52056.754109 |
| 2024-11-14 | 52199.530563 |
| 2024-11-15 | 52617.803837 |
| 2024-11-16 | 52870.510726 |
| 2024-11-17 | 52869.49141 |
| 2024-11-18 | 52870.280133 |
| 2024-11-19 | 52863.075335 |
| 2024-11-20 | 52929.2177 |
| 2024-11-21 | 53182.060556 |
| 2024-11-22 | 53483.129559 |
| 2024-11-23 | 53825.612362 |
| 2024-11-24 | 53825.5933 |
| 2024-11-25 | 53848.400289 |
| 2024-11-26 | 53673.319503 |
| 2024-11-27 | 53797.029766 |
| 2024-11-28 | 53912.240671 |
| 2024-11-29 | 54383.134246 |
| 2024-11-30 | 54781.915083 |
| 2024-12-01 | 54779.449532 |
| 2024-12-02 | 54736.037136 |
| 2024-12-03 | 54919.023471 |
| 2024-12-04 | 55062.914419 |
| 2024-12-05 | 55361.521501 |
| 2024-12-06 | 55607.460479 |
| 2024-12-07 | 56139.433688 |
| 2024-12-08 | 56138.14207 |
| 2024-12-09 | 56139.608511 |
| 2024-12-10 | 56227.484734 |
| 2024-12-11 | 56500.923504 |
| 2024-12-12 | 56884.822168 |
| 2024-12-13 | 57407.306362 |
| 2024-12-14 | 57815.911121 |
| 2024-12-15 | 57813.825126 |
| 2024-12-16 | 57913.086608 |
| 2024-12-17 | 57957.688071 |
| 2024-12-18 | 58144.903575 |
| 2024-12-19 | 58628.177643 |
| 2024-12-20 | 59085.41444 |
| 2024-12-21 | 59177.973219 |
| 2024-12-22 | 59166.967172 |
| 2024-12-23 | 59298.072784 |
| 2024-12-24 | 59418.942652 |
| 2024-12-25 | 59417.794545 |
| 2024-12-26 | 59417.744451 |
| 2024-12-27 | 59562.017092 |
| 2024-12-28 | 59441.008962 |
| 2024-12-29 | 59426.982302 |
| 2024-12-30 | 59755.161538 |
| 2024-12-31 | 59827.301412 |
| 2025-01-01 | 59862.672958 |
| 2025-01-02 | 59864.962754 |
| 2025-01-03 | 60491.162779 |
| 2025-01-04 | 60991.20346 |
| 2025-01-05 | 60991.138213 |
| 2025-01-06 | 60997.687109 |
| 2025-01-07 | 60997.366582 |
| 2025-01-08 | 60925.340922 |
| 2025-01-09 | 61137.674906 |
| 2025-01-10 | 61819.829455 |
| 2025-01-11 | 61852.222545 |
| 2025-01-12 | 61852.041411 |
| 2025-01-13 | 61827.443784 |
| 2025-01-14 | 61562.080526 |
| 2025-01-15 | 61631.229571 |
| 2025-01-16 | 62093.636493 |
| 2025-01-17 | 62540.543272 |
| 2025-01-18 | 62909.102908 |
| 2025-01-19 | 62947.197478 |
| 2025-01-20 | 62713.350357 |
| 2025-01-21 | 62797.318088 |
| 2025-01-22 | 63157.260765 |
| 2025-01-23 | 63680.381497 |
| 2025-01-24 | 64276.406439 |
| 2025-01-25 | 64699.006749 |
| 2025-01-26 | 64700.360877 |
| 2025-01-27 | 64701.743081 |
| 2025-01-28 | 64934.451401 |
| 2025-01-29 | 65436.726483 |
| 2025-01-30 | 65547.825666 |
| 2025-01-31 | 66204.002382 |
| 2025-02-01 | 66746.768963 |
| 2025-02-02 | 66747.400609 |
| 2025-02-03 | 66747.359543 |
| 2025-02-04 | 66855.66473 |
| 2025-02-05 | 67146.691548 |
| 2025-02-06 | 67833.026239 |
| 2025-02-07 | 68411.156975 |
| 2025-02-08 | 69074.038077 |
| 2025-02-09 | 69106.661812 |
| 2025-02-10 | 68918.060147 |
| 2025-02-11 | 68943.394734 |
| 2025-02-12 | 69496.247672 |
| 2025-02-13 | 69856.620916 |
| 2025-02-14 | 70400.987183 |
| 2025-02-15 | 70836.972615 |
| 2025-02-16 | 70871.271261 |
| 2025-02-17 | 70680.929251 |
| 2025-02-18 | 70719.873641 |
| 2025-02-19 | 70814.070688 |
| 2025-02-20 | 71187.535449 |
| 2025-02-21 | 71981.448209 |
| 2025-02-22 | 72377.629286 |
| 2025-02-23 | 72419.371101 |
| 2025-02-24 | 72207.00245 |
| 2025-02-25 | 72305.184317 |
| 2025-02-27 | 73153.718092 |
| 2025-02-28 | 73159.585363 |
| 2025-03-01 | 73629.725461 |
| 2025-03-02 | 73647.194566 |
| 2025-03-03 | 73431.610342 |
| 2025-03-04 | 73436.459322 |
| 2025-03-05 | 73041.487757 |
| 2025-03-06 | 73161.520708 |
| 2025-03-07 | 73445.568028 |
| 2025-03-08 | 73921.504431 |
| 2025-03-10 | 73782.57732 |
| 2025-03-11 | 74493.344275 |
| 2025-03-12 | 74105.756716 |
| 2025-03-13 | 73961.773143 |
| 2025-03-14 | 74082.936339 |
| 2025-03-15 | 73418.992005 |
| 2025-03-17 | 74374.553155 |
| 2025-03-18 | 75199.922254 |
| 2025-03-19 | 76538.185534 |
| 2025-03-20 | 76656.373297 |
| 2025-03-21 | 77280.09337 |
| 2025-03-22 | 77708.127645 |
| 2025-03-25 | 77837.088307 |
| 2025-03-26 | 78060.616893 |
| 2025-03-27 | 79509.832776 |
| 2025-03-28 | 79929.434186 |
| 2025-03-29 | 80338.031239 |
| 2025-03-30 | 80174.083448 |
| 2025-04-01 | 80391.02687 |
| 2025-04-02 | 80652.905685 |
| 2025-04-03 | 80783.869692 |
| 2025-04-04 | 80922.779491 |
| 2025-04-05 | 83038.165572 |
| 2025-04-06 | 81172.178638 |
| 2025-04-07 | 81083.187162 |
| 2025-04-08 | 84411.220991 |
| 2025-04-09 | 84892.427634 |
| 2025-04-10 | 85744.247409 |
| 2025-04-11 | 88650.920581 |
| 2025-04-12 | 88839.545585 |
| 2025-04-13 | 88138.82466 |
| 2025-04-14 | 89470.374446 |
| 2025-04-15 | 88963.554103 |
| 2025-04-16 | 88962.461269 |
| 2025-04-17 | 90363.9564 |
| 2025-04-18 | 92468.701526 |
| 2025-04-19 | 92663.815007 |
| 2025-04-20 | 92554.875112 |
| 2025-04-21 | 92642.423592 |
| 2025-04-22 | 93721.606122 |
| 2025-04-23 | 94112.779042 |
| 2025-04-24 | 94716.060988 |
| 2025-04-25 | 96296.234621 |
| 2025-04-26 | 96767.505453 |
| 2025-04-27 | 96300.68735 |
| 2025-04-28 | 98462.597172 |
| 2025-04-29 | 99064.899663 |
| 2025-04-30 | 99159.632351 |
| 2025-05-01 | 99566.019612 |
| 2025-05-02 | 99619.563326 |
| 2025-05-03 | 101119.273147 |
| 2025-05-04 | 99868.658309 |
| 2025-05-05 | 101182.119357 |
| 2025-05-06 | 101260.911042 |
| 2025-05-08 | 104539.288074 |
| 2025-05-09 | 105068.611337 |
| 2025-05-10 | 106174.429358 |
| 2025-05-11 | 105861.943758 |
| 2025-05-12 | 105985.255917 |
| 2025-05-13 | 106249.914403 |
| 2025-05-14 | 106549.370603 |
| 2025-05-15 | 107091.329015 |
| 2025-05-17 | 108139.694662 |
| 2025-05-18 | 107599.794641 |
| 2025-05-19 | 107713.661322 |
| 2025-05-20 | 108237.929944 |
| 2025-05-21 | 108273.636979 |
| 2025-05-22 | 108431.144426 |
| 2025-05-23 | 108459.781524 |
| 2025-05-24 | 108530.932093 |
| 2025-05-25 | 108389.847489 |
| 2025-05-26 | 108562.125917 |
| 2025-05-27 | 108736.187845 |
| 2025-05-28 | 108828.223336 |
| 2025-05-29 | 110202.129742 |
| 2025-05-30 | 110523.691254 |
| 2025-05-31 | 111057.579174 |
| 2025-06-01 | 110484.566306 |
| 2025-06-02 | 110587.948218 |
| 2025-06-03 | 111135.229048 |
| 2025-06-04 | 111225.817411 |
| 2025-06-05 | 111249.637849 |
| 2025-06-06 | 112349.698288 |
| 2025-06-07 | 113078.024021 |
| 2025-06-08 | 112351.236049 |
| 2025-06-09 | 112731.063759 |
| 2025-06-10 | 113148.653624 |
| 2025-06-11 | 113482.52878 |
| 2025-06-12 | 114138.390304 |
| 2025-06-13 | 115198.360445 |
| 2025-06-14 | 116587.568133 |
| 2025-06-15 | 115306.875412 |
| 2025-06-16 | 115502.664832 |
| 2025-06-17 | 116721.850134 |
| 2025-06-18 | 116983.117254 |
| 2025-06-19 | 117843.262226 |
| 2025-06-20 | 118310.387337 |
| 2025-06-21 | 120377.565688 |
| 2025-06-22 | 119254.953082 |
| 2025-06-23 | 118305.703139 |
| 2025-06-24 | 119551.490634 |
| 2025-06-25 | 118490.253367 |
| 2025-06-26 | 121018.393859 |
| 2025-06-27 | 121922.672271 |
| 2025-06-28 | 122976.077513 |
| 2025-06-29 | 121980.226182 |
| 2025-06-30 | 121929.737468 |
| 2025-07-01 | 123610.207178 |
| 2025-07-02 | 124242.557923 |
| 2025-07-03 | 125165.544503 |
| 2025-07-04 | 125696.542719 |
| 2025-07-05 | 127176.526606 |
| 2025-07-06 | 127197.413893 |
| 2025-07-07 | 125686.100427 |
| 2025-07-08 | 127618.47225 |
| 2025-07-09 | 128592.825663 |
| 2025-07-10 | 129209.21322 |
| 2025-07-11 | 129762.117958 |
| 2025-07-12 | 131657.92613 |
| 2025-07-13 | 130510.560665 |
| 2025-07-14 | 130632.368844 |
| 2025-07-15 | 131296.196114 |
| 2025-07-16 | 132798.769233 |
| 2025-07-17 | 133600.194178 |
| 2025-07-18 | 133859.958753 |
| 2025-07-19 | 136007.409802 |
| 2025-07-20 | 134938.707559 |
| 2025-07-21 | 134527.861077 |
| 2025-07-22 | 135249.518482 |
| 2025-07-23 | 136983.826347 |
| 2025-07-24 | 137977.779016 |
| 2025-07-25 | 137879.970273 |
| 2025-07-26 | 139681.789327 |
| 2025-07-27 | 138658.858424 |
| 2025-07-28 | 139672.535177 |
| 2025-07-29 | 139779.047479 |
| 2025-07-30 | 141046.749022 |
| 2025-07-31 | 142024.521441 |
| 2025-08-01 | 142309.684472 |
| 2025-08-02 | 144155.195344 |
| 2025-08-03 | 143722.59773 |
| 2025-08-04 | 144177.210116 |
| 2025-08-05 | 144604.821945 |
| 2025-08-06 | 145725.955897 |
| 2025-08-07 | 147176.25251 |
| 2025-08-08 | 147782.949574 |
| 2025-08-09 | 149671.158468 |
| 2025-08-10 | 149458.519852 |
| 2025-08-11 | 149712.137961 |
| 2025-08-12 | 150360.307885 |
| 2025-08-13 | 151990.715863 |
| 2025-08-14 | 153015.798718 |
| 2025-08-15 | 153376.826717 |
| 2025-08-16 | 156284.285533 |
| 2025-08-17 | 155353.797568 |
| 2025-08-18 | 155786.662978 |
| 2025-08-19 | 155610.48306 |
| 2025-08-20 | 156675.023545 |
| 2025-08-21 | 157891.966781 |
| 2025-08-22 | 159187.771737 |
| 2025-08-23 | 161951.132004 |
| 2025-08-24 | 161287.582294 |
| 2025-08-25 | 162003.824208 |
| 2025-08-26 | 161014.380354 |
| 2025-08-27 | 162452.359366 |
| 2025-08-28 | 165233.07696 |
| 2025-08-29 | 166293.748628 |
| 2025-08-30 | 169621.205827 |
| 2025-08-31 | 169143.326999 |
| 2025-09-01 | 169671.571453 |
| 2025-09-02 | 170715.717914 |
| 2025-09-03 | 170909.366783 |
| 2025-09-04 | 172987.555133 |
| 2025-09-05 | 173838.282462 |
| 2025-09-06 | 175814.761112 |
| 2025-09-07 | 175578.486998 |
| 2025-09-08 | 175191.58665 |
| 2025-09-09 | 176006.457231 |
| 2025-09-10 | 177359.976304 |
| 2025-09-11 | 178942.969033 |
| 2025-09-13 | 183158.780801 |
| 2025-09-14 | 182573.465027 |
| 2025-09-15 | 182359.128475 |
| 2025-09-16 | 183225.356519 |
| 2025-09-17 | 183135.744454 |
| 2025-09-18 | 184012.00561 |
| 2025-09-19 | 186628.020667 |
| 2025-09-20 | 188651.983294 |
| 2025-09-21 | 188652.441703 |
| 2025-09-22 | 190224.984396 |
| 2025-09-23 | 191956.73026 |
| 2025-09-24 | 192994.041787 |
| 2025-09-25 | 193029.733641 |
| 2025-09-26 | 194024.915074 |
| 2025-09-27 | 198350.479055 |
| 2025-09-28 | 198287.247644 |
| 2025-09-29 | 200557.044785 |
| 2025-09-30 | 200623.06517 |
| 2025-10-01 | 202937.630597 |
| 2025-10-02 | 204723.610646 |
| 2025-10-03 | 206403.756386 |
| 2025-10-04 | 211721.599101 |
| 2025-10-05 | 211194.279621 |
| 2025-10-06 | 211702.133154 |
| 2025-10-07 | 211678.512387 |
| 2025-10-08 | 215964.404081 |
| 2025-10-09 | 215658.738302 |
| 2025-10-10 | 218521.471511 |
| 2025-10-11 | 220722.280876 |
| 2025-10-12 | 220680.947836 |
| 2025-10-13 | 221879.137813 |
| 2025-10-14 | 221885.492271 |
| 2025-10-15 | 226047.043498 |
| 2025-10-16 | 229859.385481 |
| 2025-10-17 | 231254.98792 |
| 2025-10-18 | 232625.813144 |
| 2025-10-19 | 232531.495997 |
| 2025-10-20 | 232468.964676 |
| 2025-10-21 | 234761.466627 |
| 2025-10-22 | 236394.722139 |
| 2025-10-23 | 239508.715649 |
| 2025-10-24 | 242297.882449 |
| 2025-10-25 | 244813.536241 |
| 2025-10-26 | 244734.146556 |
| 2025-10-27 | 247034.841462 |
| 2025-10-28 | 246277.029732 |
| 2025-10-29 | 248947.648283 |
| 2025-10-30 | 251741.789139 |
| 2025-10-31 | 252677.485069 |
| 2025-11-01 | 255135.779124 |
| 2025-11-02 | 255122.903244 |
| 2025-11-03 | 254643.247852 |
| 2025-11-04 | 255770.718517 |
| 2025-11-05 | 256855.33162 |
| 2025-11-06 | 257674.071403 |
| 2025-11-07 | 260083.71557 |
| 2025-11-08 | 262367.915731 |
| 2025-11-09 | 260759.409993 |
| 2025-11-10 | 262630.415374 |
| 2025-11-11 | 263644.058017 |
| 2025-11-12 | 263704.10618 |
| 2025-11-13 | 266583.470237 |
| 2025-11-14 | 266265.325286 |
| 2025-11-15 | 267840.591593 |
| 2025-11-16 | 267852.354634 |
| 2025-11-17 | 269692.518364 |
| 2025-11-18 | 270204.795992 |
| 2025-11-19 | 270816.060095 |
| 2025-11-20 | 272286.592753 |
| 2025-11-21 | 272800.980371 |
| 2025-11-22 | 276027.983873 |
| 2025-11-23 | 274966.373704 |
| 2025-11-24 | 277059.007312 |
| 2025-11-25 | 277478.434178 |
| 2025-11-26 | 277456.108582 |
| 2025-11-27 | 277644.236159 |
| 2025-11-28 | 278436.444267 |
| 2025-11-29 | 280453.785178 |
| 2025-11-30 | 280376.747138 |
| 2025-12-01 | 280143.232373 |
| 2025-12-02 | 282309.843699 |
| 2025-12-03 | 282375.024826 |
| 2025-12-04 | 284742.839943 |
| 2025-12-05 | 285601.159577 |
| 2025-12-06 | 292699.913603 |
| 2025-12-07 | 290803.889185 |
| 2025-12-08 | 292685.254012 |
| 2025-12-09 | 294470.504536 |
| 2025-12-11 | 298544.571487 |
| 2025-12-12 | 304231.874316 |
| 2025-12-13 | 305535.898276 |
| 2025-12-14 | 305465.043013 |
| 2025-12-15 | 307637.273046 |
| 2025-12-16 | 307529.425499 |
| 2025-12-17 | 313714.337889 |
| 2025-12-18 | 312110.00596 |
| 2025-12-19 | 320446.219747 |
| 2025-12-20 | 322402.078576 |
| 2025-12-21 | 322343.385673 |
| 2025-12-22 | 325904.82903 |
| 2025-12-23 | 325908.556775 |
| 2025-12-24 | 330533.24149 |
| 2025-12-25 | 331057.357376 |
| 2025-12-26 | 331066.854095 |
| 2025-12-27 | 330804.568796 |
| 2025-12-28 | 331369.533332 |
| 2025-12-29 | 336799.555485 |
| 2025-12-30 | 337153.254083 |
| 2025-12-31 | 337351.513977 |
| 2026-01-01 | 342452.215422 |
| 2026-01-02 | 342645.355664 |
| 2026-01-03 | 343756.480871 |
| 2026-01-04 | 343758.07528 |
| 2026-01-05 | 342366.224417 |
| 2026-01-06 | 347159.585888 |
| 2026-01-07 | 353213.136134 |
| 2026-01-08 | 355262.033377 |
| 2026-01-09 | 363709.954574 |
| 2026-01-10 | 371451.125476 |
| 2026-01-11 | 371505.750115 |
| 2026-01-12 | 374635.298032 |
| 2026-01-13 | 378061.761629 |
| 2026-01-14 | 380166.14252 |
| 2026-01-15 | 386917.104247 |
| 2026-01-16 | 387523.261834 |
| 2026-01-17 | 390274.637986 |
| 2026-01-18 | 390172.849663 |
| 2026-01-19 | 391997.415458 |
| 2026-01-20 | 391888.727813 |
| 2026-01-21 | 393365.043361 |
| 2026-01-22 | 398046.666283 |
| 2026-01-23 | 402538.402891 |
| 2026-01-24 | 404410.015124 |
| 2026-01-25 | 402655.103711 |
| 2026-01-26 | 404613.199401 |
| 2026-01-27 | 409703.639485 |
| 2026-01-28 | 411197.019711 |
| 2026-01-29 | 412148.630884 |
| 2026-01-30 | 413946.038804 |
| 2026-01-31 | 418914.566746 |
| 2026-02-01 | 418907.610323 |
| 2026-02-02 | 410573.783602 |
| 2026-02-03 | 423669.717417 |
| 2026-02-04 | 426112.535537 |
| 2026-02-05 | 430607.890577 |
| 2026-02-06 | 433102.900107 |
| 2026-02-07 | 434667.733906 |
| 2026-02-08 | 434660.090656 |
| 2026-02-09 | 434568.484174 |
| 2026-02-10 | 436133.939084 |
| 2026-02-11 | 437072.904309 |
| 2026-02-13 | 446937.072996 |
| 2026-02-14 | 450847.170315 |
| 2026-02-15 | 448882.185187 |
| 2026-02-16 | 450840.37648 |
| 2026-02-17 | 450798.312227 |
| 2026-02-18 | 452411.727757 |
| 2026-02-19 | 453779.018103 |
| 2026-02-20 | 457540.438572 |
| 2026-02-21 | 459413.147077 |
| 2026-02-22 | 459406.033914 |
| 2026-02-23 | 461277.888951 |
| 2026-02-24 | 462741.577713 |
| 2026-02-25 | 467443.656314 |
| 2026-02-26 | 468300.520641 |
| 2026-02-27 | 470965.303814 |
| 2026-02-28 | 476357.763833 |
| 2026-03-01 | 476523.488246 |
| 2026-03-02 | 479504.187286 |
| 2026-03-03 | 480734.70743 |
| 2026-03-04 | 483610.840077 |
| 2026-03-05 | 486013.313069 |
| 2026-03-06 | 489113.122003 |
| 2026-03-07 | 494675.013954 |
| 2026-03-08 | 494040.960612 |
| 2026-03-09 | 494625.705986 |
| 2026-03-10 | 496253.780227 |
| 2026-03-11 | 499302.30346 |
| 2026-03-12 | 501781.226331 |
| 2026-03-13 | 504185.438552 |
| 2026-03-14 | 506024.014616 |
| 2026-03-15 | 508057.651903 |
| 2026-03-16 | 508413.391856 |
| 2026-03-17 | 512316.705799 |
| 2026-03-18 | 513841.922478 |
| 2026-03-19 | 515289.985372 |
| 2026-03-20 | 518726.623703 |
| 2026-03-21 | 519931.808354 |
| 2026-03-22 | 519867.686868 |
| 2026-03-23 | 520964.720257 |
| 2026-03-24 | 524590.667988 |
| 2026-03-25 | 526582.777567 |
| 2026-03-26 | 530561.285078 |
| 2026-03-27 | 533759.542305 |
| 2026-03-29 | 534756.400814 |
| 2026-03-30 | 538590.057591 |
| 2026-03-31 | 537585.969729 |
| 2026-04-01 | 540414.490044 |
| 2026-04-02 | 540908.910129 |
| 2026-04-03 | 540348.641304 |
| 2026-04-04 | 541326.901738 |
| 2026-04-05 | 540958.224082 |
| 2026-04-06 | 541283.634518 |
| 2026-04-07 | 541600.023651 |
| 2026-04-08 | 540477.560542 |
| 2026-05-12 | 573740.615587 |
| 2026-05-14 | 581631.935642 |
| 2026-05-16 | 588510.743544 |
| 2026-05-17 | 588120.782762 |
| 2026-05-19 | 591360.435435 |
| 2026-05-20 | 592904.01516 |
| 2026-05-21 | 596186.028367 |
| 2026-05-23 | 601492.167345 |
| 2026-05-24 | 601230.641561 |
| 2026-05-25 | 603446.625342 |
| 2026-05-26 | 608658.75039 |
| 2026-05-27 | 613813.763322 |
| 2026-05-28 | 621512.376915 |
| 2026-05-29 | 622047.061919 |
| 2026-05-30 | 629633.553549 |
| 2026-05-31 | 627115.652176 |
| 2026-06-01 | 629887.881239 |
| 2026-06-02 | 637163.841073 |
| 2026-06-03 | 637992.811171 |
| 2026-06-04 | 638777.752195 |
| 2026-06-05 | 642818.363008 |
| 2026-06-06 | 647606.050824 |
| 2026-06-09 | 645824.570074 |
| 2026-06-10 | 645873.036901 |
| 2026-06-11 | 646217.500348 |
| 2026-06-12 | 665390.363124 |
| 2026-06-13 | 664958.555137 |
| 2026-06-14 | 664876.919878 |
| 2026-06-15 | 669357.089688 |
| 2026-06-16 | 676288.134608 |
| 2026-06-17 | 676526.237557 |
| 2026-06-18 | 684298.507262 |
| 2026-06-19 | 693406.939964 |
| 2026-06-20 | 693471.952145 |
| 2026-06-21 | 693354.944463 |
| 2026-06-22 | 693774.683456 |
| 2026-06-23 | 705417.530668 |
| 2026-06-24 | 706695.966829 |
| 2026-06-25 | 709548.974392 |
| 2026-06-26 | 709969.188138 |
| 2026-06-27 | 710053.359828 |
| 2026-06-28 | 709939.664699 |
| 2026-06-29 | 710914.243544 |
| 2026-06-30 | 711462.263456 |
| 2026-07-01 | 716448.84289 |
| 2026-07-03 | 737425.654 |
| 2026-07-04 | 737598.119196 |
| 2026-07-05 | 739317.197094 |
| 2026-07-06 | 736736.793167 |
| 2026-07-07 | 765225.590788 |
| 2026-07-08 | 775120.812781 |
| 2026-07-09 | 790990.643734 |
| 2026-07-10 | 796229.871405 |
| 2026-07-11 | 809892.29578 |
| 2026-07-12 | 809764.752367 |
| 2026-07-13 | 816409.602983 |
| 2026-07-14 | 826328.79077 |
| 2026-07-15 | 826950.795272 |
| 2026-07-16 | 828430.902759 |
| 2026-07-17 | 828358.621351 |
| 2026-07-18 | 838458.694599 |
| 2026-07-19 | 837103.137589 |
| 2026-07-20 | 837969.391121 |
| 2026-07-21 | 839373.918462 |
| 2026-07-22 | 841946.937206 |
| 2026-07-23 | 842706.815552 |
| 2026-07-24 | 844567.797492 |
| 2026-07-25 | 844009.776815 |
| 2026-07-26 | 846665.921092 |
| 2026-07-27 | 847783.060742 |
| 2026-07-28 | 844740.816764 |
| 2026-07-29 | 848712.394994 |
| 2026-07-30 | 849840.255382 |
| 2026-07-31 | 850099.803908 |
| 2026-08-01 | 853364.79262 |
| 2026-08-02 | 851926.653614 |
| 2026-08-03 | 853660.555046 |
| 2026-08-04 | 853404.047079 |
| 2026-08-05 | 858568.680213 |
| 2026-08-06 | 858071.908107 |
| 2026-08-07 | 859860.395358 |
| 2026-08-08 | 861488.662942 |
| 2026-08-09 | 860904.156739 |
| 2026-08-10 | 864207.745741 |
| 2026-08-11 | 864128.491876 |
| 2026-08-12 | 870910.102147 |
| 2026-08-13 | 875173.416717 |
| 2026-08-14 | 877284.342255 |
| 2026-08-15 | 881343.180011 |
| 2026-08-16 | 879365.449473 |
| 2026-08-17 | 877535.393387 |
| 2026-08-18 | 878719.450468 |
| 2026-08-20 | 884731.239194 |
| 2026-08-21 | 885320.892376 |
| 2026-08-22 | 887535.832325 |
| 2026-08-23 | 887574.983883 |
| 2026-08-24 | 891985.75443 |
| 2026-08-25 | 894847.842472 |
| 2026-08-26 | 895708.050679 |
| 2026-08-27 | 899224.262128 |
| 2026-08-28 | 902746.303127 |
| 2026-08-29 | 903284.94566 |
| 2026-08-30 | 902940.192138 |
| 2026-08-31 | 904431.298052 |
| 2026-09-01 | 909380.248765 |
| 2026-09-02 | 913681.715025 |
| 2026-09-03 | 915137.445685 |
| 2026-09-04 | 917414.793244 |
| 2026-09-05 | 920854.928453 |
| 2026-09-06 | 920667.639958 |
| 2026-09-07 | 923989.23491 |
| 2026-09-08 | 924480.107368 |
| 2026-09-09 | 931709.782186 |
| 2026-09-10 | 934961.979416 |
| 2026-09-11 | 937712.811013 |
| 2026-09-12 | 954263.433877 |
| 2026-09-13 | 948734.381355 |
| 2026-09-14 | 944477.940696 |
| 2026-09-15 | 956629.2351 |
| 2026-09-16 | 958400.53102 |
| 2026-09-17 | 967182.794207 |
| 2026-09-19 | 969169.904052 |
| 2026-09-20 | 968925.900683 |
| 2026-09-21 | 969566.303283 |
| 2026-09-22 | 972530.873082 |
| 2026-09-23 | 973876.421984 |
| 2026-09-24 | 975040.468391 |
| 2026-09-25 | 975672.350452 |
| 2026-09-26 | 976229.084487 |
| 2026-09-27 | 975973.426614 |
| 2026-09-28 | 977479.41079 |
| 2026-09-30 | 981376.040742 |
| 2026-10-02 | 989730.28174 |
| 2026-10-03 | 989667.416605 |
| 2026-10-05 | 991476.860624 |
| 2026-10-06 | 995583.976781 |
| 2026-10-07 | 995221.670871 |
| 2026-10-08 | 998487.318582 |
| 2026-10-09 | 999303.98989 |
| 2026-10-10 | 1.000996165876e+06 |
| 2026-10-11 | 1.000176127465e+06 |
| 2026-10-12 | 1.000856664107e+06 |
| 2026-10-13 | 999818.269135 |
| 2026-10-14 | 1.000903798192e+06 |
| 2026-10-15 | 1.003316049828e+06 |
| 2026-10-16 | 1.004043657372e+06 |
| 2026-10-17 | 1.003825276858e+06 |
| 2026-10-18 | 1.003805941153e+06 |
| 2026-10-19 | 1.00536139412e+06 |
| 2026-10-20 | 1.006170970016e+06 |
| 2026-10-21 | 1.006935026734e+06 |
| 2026-10-22 | 1.007015021364e+06 |
| 2026-10-23 | 1.008886435884e+06 |
| 2026-10-24 | 1.010225528646e+06 |
| 2026-10-25 | 1.011303897514e+06 |
| 2026-10-26 | 1.008364538761e+06 |
| 2026-10-27 | 1.011131093812e+06 |
| 2026-10-28 | 1.014114601034e+06 |
| 2026-10-29 | 1.014502801121e+06 |
| 2026-10-30 | 1.015031483121e+06 |
| 2026-10-31 | 1.015338310247e+06 |
| 2026-11-01 | 1.015133470415e+06 |
High
1015338.31
Low
42535.55
Average
327766.05
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/VEF API questions
How do I get the KGS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/VEF rate in rates.VEF.
How far back does KGS/VEF historical data go?
Daily KGS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.