KGS to UZS exchange rate API
Som to Uzbekistan Sum · quoted 2026-10-31
137.2834
▼ +7.89% over 2Y
1 KGS = 137.2834 UZS · 1 UZS = 0.007284 KGS · Get this rate via the API
1 KGS buys 137.2834 UZS as of 2026-10-31, so 1 UZS buys 0.007284 KGS. Over the last 2 years, KGS/UZS traded between 134.0089 and 150.2730, averaged 141.6636 and fell 7.89%. The API holds daily KGS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 149.043554 |
| 2024-11-01 | 148.976823 |
| 2024-11-02 | 149.362328 |
| 2024-11-03 | 149.013777 |
| 2024-11-04 | 148.896826 |
| 2024-11-05 | 148.990073 |
| 2024-11-06 | 148.512258 |
| 2024-11-07 | 148.245198 |
| 2024-11-08 | 148.759269 |
| 2024-11-09 | 148.798501 |
| 2024-11-10 | 148.635707 |
| 2024-11-11 | 149.174175 |
| 2024-11-12 | 148.885199 |
| 2024-11-13 | 148.557667 |
| 2024-11-14 | 148.755925 |
| 2024-11-15 | 148.225944 |
| 2024-11-16 | 148.309792 |
| 2024-11-17 | 148.037546 |
| 2024-11-18 | 148.258045 |
| 2024-11-19 | 148.196925 |
| 2024-11-20 | 148.215343 |
| 2024-11-21 | 148.342873 |
| 2024-11-22 | 148.647586 |
| 2024-11-23 | 148.353934 |
| 2024-11-24 | 148.438319 |
| 2024-11-25 | 148.340785 |
| 2024-11-26 | 147.859329 |
| 2024-11-27 | 147.903924 |
| 2024-11-28 | 147.688969 |
| 2024-11-29 | 147.961944 |
| 2024-11-30 | 148.295661 |
| 2024-12-01 | 148.229471 |
| 2024-12-02 | 147.770033 |
| 2024-12-03 | 148.091596 |
| 2024-12-04 | 148.042951 |
| 2024-12-05 | 147.864433 |
| 2024-12-06 | 148.124709 |
| 2024-12-07 | 147.876614 |
| 2024-12-08 | 147.89276 |
| 2024-12-09 | 148.179624 |
| 2024-12-10 | 148.287904 |
| 2024-12-11 | 148.015661 |
| 2024-12-12 | 148.020848 |
| 2024-12-13 | 148.427473 |
| 2024-12-14 | 148.135009 |
| 2024-12-15 | 148.118002 |
| 2024-12-16 | 147.982652 |
| 2024-12-17 | 147.81262 |
| 2024-12-18 | 147.984201 |
| 2024-12-19 | 148.047918 |
| 2024-12-20 | 148.232248 |
| 2024-12-21 | 148.174903 |
| 2024-12-22 | 148.004649 |
| 2024-12-23 | 147.805851 |
| 2024-12-24 | 147.818847 |
| 2024-12-25 | 147.928531 |
| 2024-12-26 | 148.214393 |
| 2024-12-27 | 148.288843 |
| 2024-12-28 | 148.185377 |
| 2024-12-29 | 148.510594 |
| 2024-12-30 | 148.387344 |
| 2024-12-31 | 148.460082 |
| 2025-01-01 | 148.020888 |
| 2025-01-02 | 148.254955 |
| 2025-01-03 | 148.361495 |
| 2025-01-04 | 148.766092 |
| 2025-01-05 | 148.777292 |
| 2025-01-06 | 148.317953 |
| 2025-01-07 | 148.662349 |
| 2025-01-08 | 148.88289 |
| 2025-01-09 | 149.111978 |
| 2025-01-10 | 149.098019 |
| 2025-01-11 | 148.894302 |
| 2025-01-12 | 148.747751 |
| 2025-01-13 | 148.897266 |
| 2025-01-14 | 148.236667 |
| 2025-01-15 | 148.434237 |
| 2025-01-16 | 148.272053 |
| 2025-01-17 | 148.474519 |
| 2025-01-18 | 148.254761 |
| 2025-01-19 | 148.15644 |
| 2025-01-20 | 148.308612 |
| 2025-01-21 | 148.370944 |
| 2025-01-22 | 148.369642 |
| 2025-01-23 | 148.418785 |
| 2025-01-24 | 148.485314 |
| 2025-01-25 | 148.378768 |
| 2025-01-26 | 148.405312 |
| 2025-01-27 | 148.122091 |
| 2025-01-28 | 148.198344 |
| 2025-01-29 | 148.163047 |
| 2025-01-30 | 148.303691 |
| 2025-01-31 | 148.400816 |
| 2025-02-01 | 148.342181 |
| 2025-02-02 | 148.179807 |
| 2025-02-03 | 148.244366 |
| 2025-02-04 | 148.778632 |
| 2025-02-05 | 148.274918 |
| 2025-02-06 | 148.53603 |
| 2025-02-07 | 148.059764 |
| 2025-02-08 | 148.29135 |
| 2025-02-09 | 148.329707 |
| 2025-02-10 | 148.369153 |
| 2025-02-11 | 148.208409 |
| 2025-02-12 | 148.243336 |
| 2025-02-13 | 148.255557 |
| 2025-02-14 | 148.173261 |
| 2025-02-15 | 148.491306 |
| 2025-02-16 | 148.815457 |
| 2025-02-17 | 148.122504 |
| 2025-02-18 | 148.239814 |
| 2025-02-19 | 147.87131 |
| 2025-02-20 | 147.846619 |
| 2025-02-21 | 147.70917 |
| 2025-02-22 | 147.722601 |
| 2025-02-23 | 147.839423 |
| 2025-02-24 | 147.214299 |
| 2025-02-25 | 147.204673 |
| 2025-02-26 | 147.627887 |
| 2025-02-27 | 147.011704 |
| 2025-02-28 | 148.227343 |
| 2025-03-01 | 147.480677 |
| 2025-03-02 | 147.263561 |
| 2025-03-03 | 147.760118 |
| 2025-03-04 | 148.877881 |
| 2025-03-05 | 148.846616 |
| 2025-03-06 | 147.229554 |
| 2025-03-07 | 146.768848 |
| 2025-03-08 | 147.980657 |
| 2025-03-09 | 147.901756 |
| 2025-03-10 | 147.589662 |
| 2025-03-11 | 147.602258 |
| 2025-03-12 | 147.709082 |
| 2025-03-13 | 147.70024 |
| 2025-03-14 | 147.878754 |
| 2025-03-15 | 148.046363 |
| 2025-03-16 | 147.473885 |
| 2025-03-17 | 147.638434 |
| 2025-03-18 | 147.639015 |
| 2025-03-19 | 147.600545 |
| 2025-03-20 | 147.413959 |
| 2025-03-21 | 147.836589 |
| 2025-03-22 | 147.643648 |
| 2025-03-23 | 150.272983 |
| 2025-03-25 | 147.877408 |
| 2025-03-26 | 147.848448 |
| 2025-03-27 | 149.383501 |
| 2025-03-28 | 149.770771 |
| 2025-03-29 | 149.412529 |
| 2025-03-30 | 149.456417 |
| 2025-03-31 | 149.441667 |
| 2025-04-01 | 149.368455 |
| 2025-04-02 | 149.333733 |
| 2025-04-03 | 149.128127 |
| 2025-04-04 | 149.312691 |
| 2025-04-05 | 149.163236 |
| 2025-04-06 | 148.924339 |
| 2025-04-07 | 149.666138 |
| 2025-04-08 | 149.485943 |
| 2025-04-09 | 148.680561 |
| 2025-04-10 | 149.342787 |
| 2025-04-11 | 148.963032 |
| 2025-04-12 | 148.403936 |
| 2025-04-13 | 148.297327 |
| 2025-04-14 | 148.025548 |
| 2025-04-15 | 148.32476 |
| 2025-04-16 | 148.368322 |
| 2025-04-17 | 148.333971 |
| 2025-04-18 | 148.430084 |
| 2025-04-19 | 148.42083 |
| 2025-04-20 | 148.556288 |
| 2025-04-21 | 148.472409 |
| 2025-04-22 | 148.339043 |
| 2025-04-23 | 148.678463 |
| 2025-04-24 | 148.545894 |
| 2025-04-25 | 148.67474 |
| 2025-04-26 | 148.046732 |
| 2025-04-27 | 147.890804 |
| 2025-04-28 | 148.11167 |
| 2025-04-29 | 148.197036 |
| 2025-04-30 | 148.314198 |
| 2025-05-01 | 148.253862 |
| 2025-05-02 | 147.950962 |
| 2025-05-03 | 147.648495 |
| 2025-05-04 | 147.490379 |
| 2025-05-05 | 147.599859 |
| 2025-05-06 | 147.609427 |
| 2025-05-08 | 147.72872 |
| 2025-05-09 | 147.590765 |
| 2025-05-10 | 147.390758 |
| 2025-05-11 | 147.552919 |
| 2025-05-12 | 146.984478 |
| 2025-05-13 | 147.494614 |
| 2025-05-14 | 147.813859 |
| 2025-05-15 | 147.889003 |
| 2025-05-17 | 148.013817 |
| 2025-05-18 | 148.235111 |
| 2025-05-19 | 147.818296 |
| 2025-05-20 | 147.608093 |
| 2025-05-21 | 147.540583 |
| 2025-05-22 | 147.641511 |
| 2025-05-23 | 147.996769 |
| 2025-05-24 | 147.644705 |
| 2025-05-25 | 147.56975 |
| 2025-05-26 | 147.492488 |
| 2025-05-27 | 147.634185 |
| 2025-05-28 | 147.642708 |
| 2025-05-29 | 147.147145 |
| 2025-05-30 | 146.772613 |
| 2025-05-31 | 146.193082 |
| 2025-06-01 | 146.012496 |
| 2025-06-02 | 146.949571 |
| 2025-06-03 | 146.314973 |
| 2025-06-04 | 146.86734 |
| 2025-06-05 | 146.718157 |
| 2025-06-06 | 146.516538 |
| 2025-06-07 | 146.304495 |
| 2025-06-08 | 146.658953 |
| 2025-06-09 | 146.411475 |
| 2025-06-10 | 145.820709 |
| 2025-06-11 | 145.155499 |
| 2025-06-12 | 144.516502 |
| 2025-06-13 | 145.035089 |
| 2025-06-14 | 146.012701 |
| 2025-06-15 | 145.504295 |
| 2025-06-16 | 145.174252 |
| 2025-06-17 | 145.540832 |
| 2025-06-18 | 145.015223 |
| 2025-06-19 | 144.820986 |
| 2025-06-20 | 143.820278 |
| 2025-06-21 | 142.994088 |
| 2025-06-22 | 143.588155 |
| 2025-06-23 | 143.413988 |
| 2025-06-24 | 142.886457 |
| 2025-06-25 | 142.781935 |
| 2025-06-26 | 143.149195 |
| 2025-06-27 | 143.793186 |
| 2025-06-28 | 144.612155 |
| 2025-06-29 | 144.042052 |
| 2025-06-30 | 144.539485 |
| 2025-07-01 | 145.046188 |
| 2025-07-02 | 145.253229 |
| 2025-07-03 | 144.346019 |
| 2025-07-04 | 144.168438 |
| 2025-07-05 | 144.088001 |
| 2025-07-06 | 143.614368 |
| 2025-07-07 | 143.772527 |
| 2025-07-08 | 144.004059 |
| 2025-07-09 | 145.162865 |
| 2025-07-10 | 144.615355 |
| 2025-07-11 | 144.804997 |
| 2025-07-12 | 144.619146 |
| 2025-07-13 | 144.501593 |
| 2025-07-14 | 144.412127 |
| 2025-07-15 | 144.632976 |
| 2025-07-16 | 145.647073 |
| 2025-07-17 | 145.900193 |
| 2025-07-18 | 145.044728 |
| 2025-07-19 | 144.377163 |
| 2025-07-20 | 144.702431 |
| 2025-07-21 | 144.199332 |
| 2025-07-22 | 144.483177 |
| 2025-07-23 | 144.537188 |
| 2025-07-24 | 145.578932 |
| 2025-07-25 | 145.196452 |
| 2025-07-26 | 144.433255 |
| 2025-07-27 | 144.919653 |
| 2025-07-28 | 144.57236 |
| 2025-07-29 | 143.873556 |
| 2025-07-30 | 143.70428 |
| 2025-07-31 | 144.382716 |
| 2025-08-01 | 144.604462 |
| 2025-08-02 | 145.657537 |
| 2025-08-03 | 145.254278 |
| 2025-08-04 | 145.724466 |
| 2025-08-05 | 144.71669 |
| 2025-08-06 | 143.942316 |
| 2025-08-07 | 142.964744 |
| 2025-08-08 | 143.887544 |
| 2025-08-09 | 144.518933 |
| 2025-08-10 | 143.897573 |
| 2025-08-11 | 144.42142 |
| 2025-08-12 | 144.404621 |
| 2025-08-13 | 143.48412 |
| 2025-08-14 | 143.200627 |
| 2025-08-15 | 144.049 |
| 2025-08-16 | 143.682984 |
| 2025-08-17 | 143.782525 |
| 2025-08-18 | 143.85981 |
| 2025-08-19 | 143.229421 |
| 2025-08-20 | 143.216051 |
| 2025-08-21 | 142.878558 |
| 2025-08-22 | 142.508561 |
| 2025-08-23 | 141.157966 |
| 2025-08-24 | 141.961914 |
| 2025-08-25 | 140.95513 |
| 2025-08-26 | 141.538653 |
| 2025-08-27 | 141.140168 |
| 2025-08-28 | 142.214852 |
| 2025-08-29 | 142.449053 |
| 2025-08-30 | 142.832196 |
| 2025-08-31 | 142.849688 |
| 2025-09-01 | 142.819765 |
| 2025-09-02 | 142.903537 |
| 2025-09-03 | 142.282955 |
| 2025-09-04 | 141.887546 |
| 2025-09-05 | 141.83323 |
| 2025-09-06 | 142.890525 |
| 2025-09-07 | 142.536557 |
| 2025-09-08 | 142.750533 |
| 2025-09-09 | 142.677917 |
| 2025-09-10 | 141.431928 |
| 2025-09-11 | 141.400617 |
| 2025-09-13 | 142.187837 |
| 2025-09-14 | 142.303333 |
| 2025-09-15 | 142.281883 |
| 2025-09-16 | 141.645164 |
| 2025-09-17 | 140.68944 |
| 2025-09-18 | 140.62567 |
| 2025-09-19 | 140.786812 |
| 2025-09-20 | 140.709515 |
| 2025-09-21 | 140.919639 |
| 2025-09-22 | 141.082286 |
| 2025-09-23 | 140.446753 |
| 2025-09-24 | 139.633827 |
| 2025-09-25 | 139.488908 |
| 2025-09-26 | 139.961259 |
| 2025-09-27 | 139.067847 |
| 2025-09-28 | 139.381881 |
| 2025-09-29 | 138.837487 |
| 2025-09-30 | 138.551679 |
| 2025-10-01 | 138.344576 |
| 2025-10-02 | 138.348356 |
| 2025-10-03 | 138.411918 |
| 2025-10-04 | 137.907733 |
| 2025-10-05 | 138.250786 |
| 2025-10-06 | 138.122036 |
| 2025-10-07 | 137.781744 |
| 2025-10-08 | 137.638248 |
| 2025-10-09 | 137.881518 |
| 2025-10-10 | 138.464074 |
| 2025-10-11 | 138.242029 |
| 2025-10-12 | 138.757691 |
| 2025-10-13 | 138.634123 |
| 2025-10-14 | 139.102704 |
| 2025-10-15 | 138.958854 |
| 2025-10-16 | 139.438514 |
| 2025-10-17 | 139.348684 |
| 2025-10-18 | 139.71008 |
| 2025-10-19 | 139.046149 |
| 2025-10-20 | 138.988601 |
| 2025-10-21 | 138.444363 |
| 2025-10-22 | 137.950081 |
| 2025-10-23 | 137.777422 |
| 2025-10-24 | 138.441172 |
| 2025-10-25 | 138.031397 |
| 2025-10-26 | 138.633316 |
| 2025-10-27 | 138.576068 |
| 2025-10-28 | 137.981689 |
| 2025-10-29 | 137.732386 |
| 2025-10-30 | 137.262401 |
| 2025-10-31 | 137.17403 |
| 2025-11-01 | 137.482974 |
| 2025-11-02 | 137.435623 |
| 2025-11-03 | 137.403878 |
| 2025-11-04 | 137.639746 |
| 2025-11-05 | 136.928861 |
| 2025-11-06 | 136.982048 |
| 2025-11-07 | 137.404501 |
| 2025-11-08 | 137.497981 |
| 2025-11-09 | 137.626318 |
| 2025-11-10 | 137.657131 |
| 2025-11-11 | 137.469663 |
| 2025-11-12 | 137.0306 |
| 2025-11-13 | 137.139523 |
| 2025-11-14 | 137.194098 |
| 2025-11-15 | 138.007531 |
| 2025-11-16 | 137.202057 |
| 2025-11-17 | 137.588624 |
| 2025-11-18 | 137.665045 |
| 2025-11-19 | 136.604179 |
| 2025-11-20 | 135.885573 |
| 2025-11-21 | 135.658311 |
| 2025-11-22 | 135.699039 |
| 2025-11-23 | 136.063891 |
| 2025-11-24 | 136.071174 |
| 2025-11-25 | 137.335375 |
| 2025-11-26 | 136.323821 |
| 2025-11-27 | 135.746014 |
| 2025-11-28 | 135.868448 |
| 2025-11-29 | 136.452997 |
| 2025-11-30 | 136.17644 |
| 2025-12-01 | 135.626898 |
| 2025-12-02 | 135.955338 |
| 2025-12-03 | 136.077188 |
| 2025-12-04 | 137.042578 |
| 2025-12-05 | 136.500907 |
| 2025-12-06 | 137.392117 |
| 2025-12-07 | 137.079073 |
| 2025-12-08 | 137.178084 |
| 2025-12-09 | 137.302656 |
| 2025-12-11 | 136.840365 |
| 2025-12-12 | 137.521288 |
| 2025-12-13 | 137.671722 |
| 2025-12-14 | 137.782758 |
| 2025-12-15 | 137.800759 |
| 2025-12-16 | 138.522468 |
| 2025-12-17 | 138.392118 |
| 2025-12-18 | 137.934829 |
| 2025-12-19 | 137.731183 |
| 2025-12-20 | 137.51751 |
| 2025-12-21 | 137.181881 |
| 2025-12-22 | 137.417158 |
| 2025-12-23 | 136.988125 |
| 2025-12-24 | 137.869511 |
| 2025-12-25 | 138.057556 |
| 2025-12-26 | 138.205976 |
| 2025-12-27 | 138.127854 |
| 2025-12-28 | 137.877138 |
| 2025-12-29 | 138.109336 |
| 2025-12-30 | 137.359263 |
| 2025-12-31 | 137.549387 |
| 2026-01-01 | 137.401738 |
| 2026-01-02 | 137.489207 |
| 2026-01-03 | 137.420691 |
| 2026-01-04 | 137.286551 |
| 2026-01-05 | 137.541111 |
| 2026-01-06 | 136.855076 |
| 2026-01-07 | 136.959568 |
| 2026-01-08 | 137.52163 |
| 2026-01-09 | 138.053372 |
| 2026-01-10 | 138.831861 |
| 2026-01-11 | 138.747092 |
| 2026-01-12 | 138.472061 |
| 2026-01-13 | 138.415094 |
| 2026-01-14 | 138.208843 |
| 2026-01-15 | 137.522124 |
| 2026-01-16 | 136.998698 |
| 2026-01-17 | 136.702554 |
| 2026-01-18 | 136.799829 |
| 2026-01-19 | 136.617643 |
| 2026-01-20 | 137.432207 |
| 2026-01-21 | 137.939372 |
| 2026-01-22 | 138.187442 |
| 2026-01-23 | 138.870081 |
| 2026-01-24 | 137.797289 |
| 2026-01-25 | 138.169416 |
| 2026-01-26 | 137.733896 |
| 2026-01-27 | 138.158119 |
| 2026-01-28 | 138.684074 |
| 2026-01-29 | 138.660666 |
| 2026-01-30 | 138.802964 |
| 2026-01-31 | 139.951634 |
| 2026-02-01 | 139.775047 |
| 2026-02-02 | 140.350192 |
| 2026-02-03 | 139.984491 |
| 2026-02-04 | 140.081267 |
| 2026-02-05 | 140.385216 |
| 2026-02-06 | 140.520956 |
| 2026-02-07 | 140.734385 |
| 2026-02-08 | 140.694079 |
| 2026-02-09 | 140.623142 |
| 2026-02-10 | 140.774007 |
| 2026-02-11 | 140.971168 |
| 2026-02-12 | 141.20659 |
| 2026-02-13 | 140.300329 |
| 2026-02-14 | 139.213074 |
| 2026-02-15 | 139.749097 |
| 2026-02-16 | 139.883834 |
| 2026-02-17 | 139.569906 |
| 2026-02-18 | 138.941706 |
| 2026-02-19 | 138.742078 |
| 2026-02-20 | 138.950186 |
| 2026-02-21 | 138.879098 |
| 2026-02-22 | 139.628207 |
| 2026-02-23 | 139.356526 |
| 2026-02-24 | 139.949365 |
| 2026-02-25 | 139.49481 |
| 2026-02-26 | 138.810921 |
| 2026-02-27 | 138.781936 |
| 2026-02-28 | 139.427297 |
| 2026-03-01 | 139.19142 |
| 2026-03-02 | 139.096345 |
| 2026-03-03 | 139.591697 |
| 2026-03-04 | 139.604907 |
| 2026-03-05 | 139.345458 |
| 2026-03-06 | 139.283049 |
| 2026-03-07 | 139.266326 |
| 2026-03-08 | 139.431971 |
| 2026-03-09 | 139.132483 |
| 2026-03-10 | 138.887452 |
| 2026-03-11 | 139.092984 |
| 2026-03-12 | 139.437358 |
| 2026-03-13 | 138.625723 |
| 2026-03-14 | 138.126862 |
| 2026-03-15 | 138.172422 |
| 2026-03-16 | 138.437289 |
| 2026-03-17 | 138.552842 |
| 2026-03-18 | 138.405697 |
| 2026-03-19 | 139.788571 |
| 2026-03-20 | 139.148543 |
| 2026-03-21 | 139.184155 |
| 2026-03-22 | 139.39301 |
| 2026-03-23 | 139.313984 |
| 2026-03-24 | 139.064012 |
| 2026-03-25 | 139.283498 |
| 2026-03-26 | 139.577813 |
| 2026-03-27 | 139.342468 |
| 2026-03-28 | 139.564856 |
| 2026-03-29 | 139.437914 |
| 2026-03-30 | 139.425269 |
| 2026-03-31 | 139.765473 |
| 2026-04-01 | 139.641623 |
| 2026-04-02 | 138.931448 |
| 2026-04-03 | 138.714718 |
| 2026-04-04 | 139.301568 |
| 2026-04-05 | 139.158206 |
| 2026-04-06 | 138.734438 |
| 2026-04-07 | 139.071025 |
| 2026-04-08 | 139.406766 |
| 2026-04-09 | 139.851527 |
| 2026-04-10 | 139.739385 |
| 2026-04-11 | 139.050279 |
| 2026-04-12 | 138.842757 |
| 2026-04-13 | 138.843584 |
| 2026-04-14 | 138.97045 |
| 2026-04-15 | 138.948705 |
| 2026-04-16 | 139.038266 |
| 2026-04-17 | 139.098879 |
| 2026-04-18 | 138.764402 |
| 2026-04-19 | 139.003736 |
| 2026-04-20 | 139.232464 |
| 2026-04-21 | 138.19748 |
| 2026-04-22 | 138.089307 |
| 2026-04-23 | 139.205203 |
| 2026-04-24 | 137.847721 |
| 2026-04-25 | 137.895443 |
| 2026-04-26 | 137.236177 |
| 2026-04-27 | 137.236178 |
| 2026-04-28 | 138.425572 |
| 2026-04-29 | 138.053937 |
| 2026-04-30 | 137.825648 |
| 2026-05-01 | 136.552622 |
| 2026-05-02 | 136.695623 |
| 2026-05-03 | 136.695623 |
| 2026-05-04 | 136.695622 |
| 2026-05-05 | 137.244693 |
| 2026-05-06 | 137.553552 |
| 2026-05-07 | 138.1255 |
| 2026-05-08 | 139.065805 |
| 2026-05-09 | 138.811832 |
| 2026-05-10 | 138.386686 |
| 2026-05-11 | 138.38669 |
| 2026-05-12 | 138.990711 |
| 2026-05-14 | 138.07029 |
| 2026-05-15 | 137.736466 |
| 2026-05-16 | 137.010161 |
| 2026-05-17 | 137.01274 |
| 2026-05-18 | 137.203849 |
| 2026-05-19 | 137.545383 |
| 2026-05-20 | 137.558307 |
| 2026-05-21 | 138.180028 |
| 2026-05-23 | 137.198237 |
| 2026-05-24 | 136.975899 |
| 2026-05-25 | 136.951908 |
| 2026-05-26 | 137.298068 |
| 2026-05-27 | 137.553545 |
| 2026-05-28 | 137.224986 |
| 2026-05-29 | 137.312523 |
| 2026-05-30 | 137.444664 |
| 2026-05-31 | 137.232455 |
| 2026-06-01 | 137.402074 |
| 2026-06-02 | 136.718719 |
| 2026-06-03 | 136.450179 |
| 2026-06-04 | 136.5454 |
| 2026-06-05 | 136.970711 |
| 2026-06-06 | 137.726866 |
| 2026-06-09 | 137.528539 |
| 2026-06-10 | 137.798386 |
| 2026-06-11 | 137.954804 |
| 2026-06-12 | 137.159457 |
| 2026-06-13 | 137.358441 |
| 2026-06-14 | 137.003945 |
| 2026-06-15 | 137.143781 |
| 2026-06-16 | 137.253423 |
| 2026-06-17 | 137.320368 |
| 2026-06-18 | 138.005628 |
| 2026-06-19 | 138.021145 |
| 2026-06-20 | 137.844227 |
| 2026-06-21 | 137.870607 |
| 2026-06-22 | 137.848232 |
| 2026-06-23 | 137.376732 |
| 2026-06-24 | 137.369048 |
| 2026-06-25 | 137.68629 |
| 2026-06-26 | 137.435509 |
| 2026-06-27 | 137.79477 |
| 2026-06-28 | 137.28461 |
| 2026-06-29 | 137.451106 |
| 2026-06-30 | 137.829222 |
| 2026-07-01 | 137.620746 |
| 2026-07-02 | 136.449399 |
| 2026-07-03 | 136.251616 |
| 2026-07-04 | 137.243124 |
| 2026-07-05 | 136.90763 |
| 2026-07-06 | 136.830765 |
| 2026-07-07 | 137.546265 |
| 2026-07-08 | 137.766185 |
| 2026-07-09 | 137.230794 |
| 2026-07-10 | 137.257725 |
| 2026-07-11 | 137.637878 |
| 2026-07-12 | 138.066198 |
| 2026-07-13 | 138.257499 |
| 2026-07-14 | 138.64197 |
| 2026-07-15 | 137.977637 |
| 2026-07-16 | 137.614605 |
| 2026-07-17 | 138.20554 |
| 2026-07-18 | 137.515011 |
| 2026-07-19 | 137.567055 |
| 2026-07-20 | 137.48539 |
| 2026-07-21 | 136.89226 |
| 2026-07-22 | 137.093898 |
| 2026-07-23 | 137.748896 |
| 2026-07-24 | 137.776896 |
| 2026-07-25 | 137.227163 |
| 2026-07-26 | 137.397261 |
| 2026-07-27 | 137.831025 |
| 2026-07-28 | 136.908819 |
| 2026-07-29 | 137.593484 |
| 2026-07-30 | 137.240905 |
| 2026-07-31 | 137.219349 |
| 2026-08-01 | 136.546064 |
| 2026-08-02 | 136.713882 |
| 2026-08-03 | 136.310717 |
| 2026-08-04 | 136.595785 |
| 2026-08-05 | 135.585145 |
| 2026-08-06 | 135.198652 |
| 2026-08-07 | 135.934022 |
| 2026-08-08 | 135.965763 |
| 2026-08-09 | 136.191792 |
| 2026-08-10 | 136.239701 |
| 2026-08-11 | 136.327871 |
| 2026-08-12 | 136.340265 |
| 2026-08-13 | 136.561456 |
| 2026-08-14 | 136.612616 |
| 2026-08-15 | 136.075253 |
| 2026-08-16 | 135.991167 |
| 2026-08-17 | 135.537015 |
| 2026-08-18 | 135.309173 |
| 2026-08-20 | 134.164496 |
| 2026-08-21 | 135.288715 |
| 2026-08-22 | 135.649446 |
| 2026-08-23 | 135.229388 |
| 2026-08-24 | 135.341468 |
| 2026-08-25 | 134.847421 |
| 2026-08-26 | 134.468255 |
| 2026-08-27 | 135.11336 |
| 2026-08-28 | 134.859792 |
| 2026-08-29 | 135.085191 |
| 2026-08-30 | 135.074861 |
| 2026-08-31 | 135.166503 |
| 2026-09-01 | 134.921239 |
| 2026-09-02 | 134.962671 |
| 2026-09-03 | 134.707643 |
| 2026-09-04 | 134.554172 |
| 2026-09-05 | 134.695914 |
| 2026-09-06 | 134.622093 |
| 2026-09-07 | 134.549289 |
| 2026-09-08 | 134.464262 |
| 2026-09-09 | 134.912293 |
| 2026-09-10 | 134.890597 |
| 2026-09-11 | 134.635347 |
| 2026-09-12 | 134.647147 |
| 2026-09-13 | 134.409378 |
| 2026-09-14 | 134.105001 |
| 2026-09-15 | 134.008896 |
| 2026-09-16 | 134.584513 |
| 2026-09-17 | 134.748401 |
| 2026-09-18 | 135.220331 |
| 2026-09-19 | 135.432737 |
| 2026-09-20 | 135.372611 |
| 2026-09-21 | 135.330083 |
| 2026-09-22 | 134.890944 |
| 2026-09-23 | 134.774215 |
| 2026-09-24 | 135.162113 |
| 2026-09-25 | 135.100677 |
| 2026-09-26 | 135.159344 |
| 2026-09-27 | 135.209694 |
| 2026-09-28 | 134.385611 |
| 2026-09-30 | 135.292537 |
| 2026-10-02 | 135.272425 |
| 2026-10-03 | 135.131947 |
| 2026-10-05 | 134.66404 |
| 2026-10-06 | 134.499008 |
| 2026-10-07 | 134.618896 |
| 2026-10-08 | 134.806642 |
| 2026-10-09 | 135.442871 |
| 2026-10-10 | 135.929019 |
| 2026-10-11 | 136.028738 |
| 2026-10-12 | 135.935168 |
| 2026-10-13 | 136.020999 |
| 2026-10-14 | 136.135708 |
| 2026-10-15 | 136.324893 |
| 2026-10-16 | 137.020751 |
| 2026-10-17 | 138.054062 |
| 2026-10-18 | 137.847678 |
| 2026-10-19 | 138.176399 |
| 2026-10-20 | 137.234674 |
| 2026-10-21 | 137.320836 |
| 2026-10-22 | 136.664633 |
| 2026-10-23 | 136.15586 |
| 2026-10-24 | 136.303247 |
| 2026-10-25 | 135.596255 |
| 2026-10-26 | 135.427218 |
| 2026-10-27 | 136.640377 |
| 2026-10-28 | 136.518363 |
| 2026-10-29 | 137.24226 |
| 2026-10-30 | 137.636228 |
| 2026-10-31 | 137.283358 |
High
150.2730
Low
134.0089
Average
141.6636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/UZS API questions
How do I get the KGS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/UZS rate in rates.UZS.
How far back does KGS/UZS historical data go?
Daily KGS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.