KGS to UYU exchange rate API
Som to Peso Uruguayo · quoted 2026-11-01
0.45931
▼ +4.84% over 2Y
1 KGS = 0.45931 UYU · 1 UYU = 2.1772 KGS · Get this rate via the API
1 KGS buys 0.45931 UYU as of 2026-11-01, so 1 UYU buys 2.1772 KGS. Over the last 2 years, KGS/UYU traded between 0.42843 and 0.51547, averaged 0.46659 and fell 4.84%. The API holds daily KGS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.482666 |
| 2024-11-02 | 0.482457 |
| 2024-11-03 | 0.48524 |
| 2024-11-04 | 0.483846 |
| 2024-11-05 | 0.484884 |
| 2024-11-06 | 0.48292 |
| 2024-11-07 | 0.482308 |
| 2024-11-08 | 0.484695 |
| 2024-11-09 | 0.484821 |
| 2024-11-10 | 0.484701 |
| 2024-11-11 | 0.485349 |
| 2024-11-12 | 0.489211 |
| 2024-11-13 | 0.489394 |
| 2024-11-14 | 0.492889 |
| 2024-11-15 | 0.49672 |
| 2024-11-16 | 0.484721 |
| 2024-11-17 | 0.496142 |
| 2024-11-18 | 0.495798 |
| 2024-11-19 | 0.494332 |
| 2024-11-20 | 0.492801 |
| 2024-11-21 | 0.494651 |
| 2024-11-22 | 0.491621 |
| 2024-11-23 | 0.494505 |
| 2024-11-24 | 0.492946 |
| 2024-11-25 | 0.492472 |
| 2024-11-26 | 0.491015 |
| 2024-11-27 | 0.493721 |
| 2024-11-28 | 0.493493 |
| 2024-11-29 | 0.493521 |
| 2024-11-30 | 0.491944 |
| 2024-12-01 | 0.497651 |
| 2024-12-02 | 0.494814 |
| 2024-12-03 | 0.497161 |
| 2024-12-04 | 0.497709 |
| 2024-12-05 | 0.497623 |
| 2024-12-06 | 0.478097 |
| 2024-12-07 | 0.496395 |
| 2024-12-08 | 0.501218 |
| 2024-12-09 | 0.500103 |
| 2024-12-10 | 0.501746 |
| 2024-12-11 | 0.504031 |
| 2024-12-12 | 0.507549 |
| 2024-12-13 | 0.512115 |
| 2024-12-14 | 0.500558 |
| 2024-12-15 | 0.509954 |
| 2024-12-16 | 0.510739 |
| 2024-12-17 | 0.51354 |
| 2024-12-18 | 0.511201 |
| 2024-12-19 | 0.513656 |
| 2024-12-20 | 0.513847 |
| 2024-12-21 | 0.510081 |
| 2024-12-22 | 0.513325 |
| 2024-12-23 | 0.515468 |
| 2024-12-24 | 0.512783 |
| 2024-12-25 | 0.507426 |
| 2024-12-26 | 0.509194 |
| 2024-12-27 | 0.5094 |
| 2024-12-28 | 0.511706 |
| 2024-12-29 | 0.503945 |
| 2024-12-30 | 0.505371 |
| 2024-12-31 | 0.503093 |
| 2025-01-01 | 0.50338 |
| 2025-01-02 | 0.505308 |
| 2025-01-03 | 0.507935 |
| 2025-01-04 | 0.507442 |
| 2025-01-05 | 0.506406 |
| 2025-01-06 | 0.506484 |
| 2025-01-07 | 0.506751 |
| 2025-01-08 | 0.505817 |
| 2025-01-09 | 0.504033 |
| 2025-01-10 | 0.501737 |
| 2025-01-11 | 0.506657 |
| 2025-01-12 | 0.503304 |
| 2025-01-13 | 0.502385 |
| 2025-01-14 | 0.502936 |
| 2025-01-15 | 0.504217 |
| 2025-01-16 | 0.502867 |
| 2025-01-17 | 0.503888 |
| 2025-01-18 | 0.501697 |
| 2025-01-19 | 0.50339 |
| 2025-01-20 | 0.503522 |
| 2025-01-21 | 0.502829 |
| 2025-01-22 | 0.500446 |
| 2025-01-23 | 0.500391 |
| 2025-01-24 | 0.49716 |
| 2025-01-25 | 0.502549 |
| 2025-01-26 | 0.496723 |
| 2025-01-27 | 0.497392 |
| 2025-01-28 | 0.494699 |
| 2025-01-29 | 0.497138 |
| 2025-01-30 | 0.496106 |
| 2025-01-31 | 0.494882 |
| 2025-02-01 | 0.495036 |
| 2025-02-02 | 0.494902 |
| 2025-02-03 | 0.49945 |
| 2025-02-04 | 0.493278 |
| 2025-02-05 | 0.497616 |
| 2025-02-06 | 0.49787 |
| 2025-02-07 | 0.496104 |
| 2025-02-08 | 0.495966 |
| 2025-02-09 | 0.497488 |
| 2025-02-10 | 0.495573 |
| 2025-02-11 | 0.49535 |
| 2025-02-12 | 0.494078 |
| 2025-02-13 | 0.494711 |
| 2025-02-14 | 0.495244 |
| 2025-02-15 | 0.495853 |
| 2025-02-16 | 0.495152 |
| 2025-02-17 | 0.494054 |
| 2025-02-18 | 0.493085 |
| 2025-02-19 | 0.49302 |
| 2025-02-20 | 0.492884 |
| 2025-02-21 | 0.492448 |
| 2025-02-22 | 0.494447 |
| 2025-02-23 | 0.49345 |
| 2025-02-24 | 0.492221 |
| 2025-02-25 | 0.488696 |
| 2025-02-26 | 0.489756 |
| 2025-02-27 | 0.486001 |
| 2025-02-28 | 0.484136 |
| 2025-03-01 | 0.491193 |
| 2025-03-02 | 0.485484 |
| 2025-03-03 | 0.484294 |
| 2025-03-04 | 0.485812 |
| 2025-03-05 | 0.485827 |
| 2025-03-06 | 0.485368 |
| 2025-03-07 | 0.486173 |
| 2025-03-08 | 0.485895 |
| 2025-03-09 | 0.487835 |
| 2025-03-10 | 0.484275 |
| 2025-03-11 | 0.483697 |
| 2025-03-12 | 0.483451 |
| 2025-03-13 | 0.483721 |
| 2025-03-14 | 0.485972 |
| 2025-03-15 | 0.485432 |
| 2025-03-16 | 0.485608 |
| 2025-03-17 | 0.485513 |
| 2025-03-18 | 0.486088 |
| 2025-03-19 | 0.479992 |
| 2025-03-20 | 0.482475 |
| 2025-03-21 | 0.482078 |
| 2025-03-22 | 0.485427 |
| 2025-03-23 | 0.490671 |
| 2025-03-25 | 0.481659 |
| 2025-03-26 | 0.480128 |
| 2025-03-27 | 0.486392 |
| 2025-03-28 | 0.487107 |
| 2025-03-29 | 0.488412 |
| 2025-03-30 | 0.487802 |
| 2025-03-31 | 0.488375 |
| 2025-04-01 | 0.487619 |
| 2025-04-02 | 0.487503 |
| 2025-04-03 | 0.482233 |
| 2025-04-04 | 0.486959 |
| 2025-04-05 | 0.485595 |
| 2025-04-06 | 0.487404 |
| 2025-04-07 | 0.48511 |
| 2025-04-08 | 0.486109 |
| 2025-04-09 | 0.490307 |
| 2025-04-10 | 0.495615 |
| 2025-04-11 | 0.49849 |
| 2025-04-12 | 0.481855 |
| 2025-04-13 | 0.489834 |
| 2025-04-14 | 0.495748 |
| 2025-04-15 | 0.487717 |
| 2025-04-16 | 0.484347 |
| 2025-04-17 | 0.483387 |
| 2025-04-18 | 0.482876 |
| 2025-04-19 | 0.485124 |
| 2025-04-20 | 0.483913 |
| 2025-04-21 | 0.484019 |
| 2025-04-22 | 0.484658 |
| 2025-04-23 | 0.488629 |
| 2025-04-24 | 0.486143 |
| 2025-04-25 | 0.483287 |
| 2025-04-26 | 0.483334 |
| 2025-04-27 | 0.480464 |
| 2025-04-28 | 0.477649 |
| 2025-04-29 | 0.48 |
| 2025-04-30 | 0.481802 |
| 2025-05-01 | 0.482562 |
| 2025-05-02 | 0.479835 |
| 2025-05-03 | 0.480839 |
| 2025-05-04 | 0.479771 |
| 2025-05-05 | 0.48016 |
| 2025-05-06 | 0.479689 |
| 2025-05-08 | 0.477479 |
| 2025-05-09 | 0.477866 |
| 2025-05-10 | 0.48055 |
| 2025-05-11 | 0.477878 |
| 2025-05-12 | 0.477612 |
| 2025-05-13 | 0.476731 |
| 2025-05-14 | 0.477583 |
| 2025-05-15 | 0.476282 |
| 2025-05-17 | 0.477623 |
| 2025-05-18 | 0.478243 |
| 2025-05-19 | 0.477338 |
| 2025-05-20 | 0.478931 |
| 2025-05-21 | 0.476771 |
| 2025-05-22 | 0.476669 |
| 2025-05-23 | 0.475312 |
| 2025-05-24 | 0.475847 |
| 2025-05-25 | 0.476183 |
| 2025-05-26 | 0.473291 |
| 2025-05-27 | 0.475115 |
| 2025-05-28 | 0.475533 |
| 2025-05-29 | 0.47515 |
| 2025-05-30 | 0.476173 |
| 2025-05-31 | 0.475445 |
| 2025-06-01 | 0.475916 |
| 2025-06-02 | 0.474311 |
| 2025-06-03 | 0.474116 |
| 2025-06-04 | 0.477286 |
| 2025-06-05 | 0.475767 |
| 2025-06-06 | 0.475122 |
| 2025-06-07 | 0.475269 |
| 2025-06-08 | 0.474774 |
| 2025-06-09 | 0.475359 |
| 2025-06-10 | 0.47484 |
| 2025-06-11 | 0.473672 |
| 2025-06-12 | 0.470088 |
| 2025-06-13 | 0.474199 |
| 2025-06-14 | 0.474296 |
| 2025-06-15 | 0.468636 |
| 2025-06-16 | 0.468696 |
| 2025-06-17 | 0.46928 |
| 2025-06-18 | 0.467113 |
| 2025-06-19 | 0.467691 |
| 2025-06-20 | 0.46746 |
| 2025-06-21 | 0.467733 |
| 2025-06-22 | 0.466994 |
| 2025-06-23 | 0.46883 |
| 2025-06-24 | 0.462416 |
| 2025-06-25 | 0.461879 |
| 2025-06-26 | 0.459993 |
| 2025-06-27 | 0.461723 |
| 2025-06-28 | 0.460261 |
| 2025-06-29 | 0.457976 |
| 2025-06-30 | 0.460748 |
| 2025-07-01 | 0.457679 |
| 2025-07-02 | 0.457074 |
| 2025-07-03 | 0.452453 |
| 2025-07-04 | 0.459038 |
| 2025-07-05 | 0.457989 |
| 2025-07-06 | 0.458946 |
| 2025-07-07 | 0.458751 |
| 2025-07-08 | 0.458308 |
| 2025-07-09 | 0.462511 |
| 2025-07-10 | 0.460981 |
| 2025-07-11 | 0.462283 |
| 2025-07-12 | 0.464784 |
| 2025-07-13 | 0.465613 |
| 2025-07-14 | 0.463749 |
| 2025-07-15 | 0.465618 |
| 2025-07-16 | 0.46491 |
| 2025-07-17 | 0.462401 |
| 2025-07-18 | 0.460969 |
| 2025-07-19 | 0.46295 |
| 2025-07-20 | 0.46165 |
| 2025-07-21 | 0.461616 |
| 2025-07-22 | 0.460135 |
| 2025-07-23 | 0.459829 |
| 2025-07-24 | 0.457958 |
| 2025-07-25 | 0.457348 |
| 2025-07-26 | 0.45959 |
| 2025-07-27 | 0.459125 |
| 2025-07-28 | 0.457733 |
| 2025-07-29 | 0.458208 |
| 2025-07-30 | 0.458122 |
| 2025-07-31 | 0.45911 |
| 2025-08-01 | 0.459354 |
| 2025-08-02 | 0.458703 |
| 2025-08-03 | 0.459498 |
| 2025-08-04 | 0.453551 |
| 2025-08-05 | 0.459676 |
| 2025-08-06 | 0.458786 |
| 2025-08-07 | 0.457006 |
| 2025-08-08 | 0.4587 |
| 2025-08-09 | 0.457519 |
| 2025-08-10 | 0.457121 |
| 2025-08-11 | 0.458137 |
| 2025-08-12 | 0.458657 |
| 2025-08-13 | 0.457949 |
| 2025-08-14 | 0.457903 |
| 2025-08-15 | 0.457965 |
| 2025-08-16 | 0.457711 |
| 2025-08-17 | 0.458311 |
| 2025-08-18 | 0.457296 |
| 2025-08-19 | 0.458195 |
| 2025-08-20 | 0.459238 |
| 2025-08-21 | 0.458782 |
| 2025-08-22 | 0.460673 |
| 2025-08-23 | 0.45807 |
| 2025-08-24 | 0.4578 |
| 2025-08-25 | 0.453826 |
| 2025-08-26 | 0.459869 |
| 2025-08-27 | 0.457958 |
| 2025-08-28 | 0.458049 |
| 2025-08-29 | 0.45809 |
| 2025-08-30 | 0.458085 |
| 2025-08-31 | 0.457808 |
| 2025-09-01 | 0.456978 |
| 2025-09-02 | 0.45827 |
| 2025-09-03 | 0.458062 |
| 2025-09-04 | 0.457299 |
| 2025-09-05 | 0.458168 |
| 2025-09-06 | 0.457849 |
| 2025-09-07 | 0.457854 |
| 2025-09-08 | 0.458025 |
| 2025-09-09 | 0.457264 |
| 2025-09-10 | 0.459116 |
| 2025-09-11 | 0.456913 |
| 2025-09-13 | 0.45771 |
| 2025-09-14 | 0.458875 |
| 2025-09-15 | 0.458279 |
| 2025-09-16 | 0.459234 |
| 2025-09-17 | 0.457286 |
| 2025-09-18 | 0.460116 |
| 2025-09-19 | 0.456699 |
| 2025-09-20 | 0.45734 |
| 2025-09-21 | 0.456202 |
| 2025-09-22 | 0.457277 |
| 2025-09-23 | 0.455374 |
| 2025-09-24 | 0.45602 |
| 2025-09-25 | 0.456292 |
| 2025-09-26 | 0.459257 |
| 2025-09-27 | 0.455571 |
| 2025-09-28 | 0.45583 |
| 2025-09-29 | 0.453951 |
| 2025-09-30 | 0.455838 |
| 2025-10-01 | 0.455894 |
| 2025-10-02 | 0.456076 |
| 2025-10-03 | 0.456409 |
| 2025-10-04 | 0.456135 |
| 2025-10-05 | 0.455989 |
| 2025-10-06 | 0.456862 |
| 2025-10-07 | 0.455117 |
| 2025-10-08 | 0.457012 |
| 2025-10-09 | 0.456307 |
| 2025-10-10 | 0.458819 |
| 2025-10-11 | 0.456853 |
| 2025-10-12 | 0.458906 |
| 2025-10-13 | 0.456187 |
| 2025-10-14 | 0.459127 |
| 2025-10-15 | 0.457264 |
| 2025-10-16 | 0.45914 |
| 2025-10-17 | 0.457077 |
| 2025-10-18 | 0.458663 |
| 2025-10-19 | 0.456449 |
| 2025-10-20 | 0.458655 |
| 2025-10-21 | 0.456148 |
| 2025-10-22 | 0.456378 |
| 2025-10-23 | 0.454457 |
| 2025-10-24 | 0.454076 |
| 2025-10-25 | 0.455593 |
| 2025-10-26 | 0.45609 |
| 2025-10-27 | 0.455513 |
| 2025-10-28 | 0.456547 |
| 2025-10-29 | 0.455666 |
| 2025-10-30 | 0.456157 |
| 2025-10-31 | 0.456124 |
| 2025-11-01 | 0.456423 |
| 2025-11-02 | 0.455176 |
| 2025-11-03 | 0.455747 |
| 2025-11-04 | 0.455274 |
| 2025-11-05 | 0.454785 |
| 2025-11-06 | 0.455355 |
| 2025-11-07 | 0.455226 |
| 2025-11-08 | 0.455093 |
| 2025-11-09 | 0.454948 |
| 2025-11-10 | 0.454836 |
| 2025-11-11 | 0.45498 |
| 2025-11-12 | 0.454642 |
| 2025-11-13 | 0.45465 |
| 2025-11-14 | 0.454382 |
| 2025-11-15 | 0.454669 |
| 2025-11-16 | 0.454347 |
| 2025-11-17 | 0.454665 |
| 2025-11-18 | 0.45495 |
| 2025-11-19 | 0.455234 |
| 2025-11-20 | 0.454377 |
| 2025-11-21 | 0.453625 |
| 2025-11-22 | 0.453771 |
| 2025-11-23 | 0.453549 |
| 2025-11-24 | 0.453628 |
| 2025-11-25 | 0.454538 |
| 2025-11-26 | 0.452705 |
| 2025-11-27 | 0.454429 |
| 2025-11-28 | 0.454364 |
| 2025-11-29 | 0.453905 |
| 2025-11-30 | 0.44915 |
| 2025-12-01 | 0.454509 |
| 2025-12-02 | 0.448986 |
| 2025-12-03 | 0.44964 |
| 2025-12-04 | 0.447808 |
| 2025-12-05 | 0.447155 |
| 2025-12-06 | 0.446672 |
| 2025-12-07 | 0.446641 |
| 2025-12-08 | 0.446933 |
| 2025-12-09 | 0.446757 |
| 2025-12-11 | 0.445513 |
| 2025-12-12 | 0.449187 |
| 2025-12-13 | 0.448936 |
| 2025-12-14 | 0.447374 |
| 2025-12-15 | 0.448049 |
| 2025-12-16 | 0.447914 |
| 2025-12-17 | 0.44782 |
| 2025-12-18 | 0.448007 |
| 2025-12-19 | 0.448011 |
| 2025-12-20 | 0.448121 |
| 2025-12-21 | 0.446585 |
| 2025-12-22 | 0.448132 |
| 2025-12-23 | 0.446586 |
| 2025-12-24 | 0.446438 |
| 2025-12-25 | 0.448077 |
| 2025-12-26 | 0.448055 |
| 2025-12-27 | 0.446883 |
| 2025-12-28 | 0.447807 |
| 2025-12-29 | 0.448969 |
| 2025-12-30 | 0.448595 |
| 2025-12-31 | 0.44858 |
| 2026-01-01 | 0.446919 |
| 2026-01-02 | 0.446867 |
| 2026-01-03 | 0.446878 |
| 2026-01-04 | 0.445292 |
| 2026-01-05 | 0.447547 |
| 2026-01-06 | 0.44489 |
| 2026-01-07 | 0.445253 |
| 2026-01-08 | 0.445834 |
| 2026-01-09 | 0.446515 |
| 2026-01-10 | 0.445477 |
| 2026-01-11 | 0.444444 |
| 2026-01-12 | 0.444943 |
| 2026-01-13 | 0.445774 |
| 2026-01-14 | 0.444828 |
| 2026-01-15 | 0.443152 |
| 2026-01-16 | 0.442494 |
| 2026-01-17 | 0.442598 |
| 2026-01-18 | 0.440128 |
| 2026-01-19 | 0.442402 |
| 2026-01-20 | 0.440958 |
| 2026-01-21 | 0.438683 |
| 2026-01-22 | 0.439536 |
| 2026-01-23 | 0.433017 |
| 2026-01-24 | 0.438843 |
| 2026-01-25 | 0.428967 |
| 2026-01-26 | 0.428815 |
| 2026-01-27 | 0.428431 |
| 2026-01-28 | 0.430304 |
| 2026-01-29 | 0.432927 |
| 2026-01-30 | 0.439247 |
| 2026-01-31 | 0.433759 |
| 2026-02-01 | 0.441094 |
| 2026-02-02 | 0.446248 |
| 2026-02-03 | 0.443837 |
| 2026-02-04 | 0.439085 |
| 2026-02-05 | 0.44088 |
| 2026-02-06 | 0.441548 |
| 2026-02-07 | 0.44057 |
| 2026-02-08 | 0.441659 |
| 2026-02-09 | 0.439574 |
| 2026-02-10 | 0.437775 |
| 2026-02-11 | 0.438495 |
| 2026-02-12 | 0.43943 |
| 2026-02-13 | 0.439111 |
| 2026-02-14 | 0.440775 |
| 2026-02-15 | 0.442749 |
| 2026-02-16 | 0.440572 |
| 2026-02-17 | 0.443636 |
| 2026-02-18 | 0.443729 |
| 2026-02-19 | 0.445791 |
| 2026-02-20 | 0.441989 |
| 2026-02-21 | 0.443713 |
| 2026-02-22 | 0.442653 |
| 2026-02-23 | 0.441511 |
| 2026-02-24 | 0.443139 |
| 2026-02-25 | 0.441706 |
| 2026-02-26 | 0.437276 |
| 2026-02-27 | 0.438346 |
| 2026-02-28 | 0.438987 |
| 2026-03-01 | 0.438972 |
| 2026-03-02 | 0.439716 |
| 2026-03-03 | 0.440722 |
| 2026-03-04 | 0.439374 |
| 2026-03-05 | 0.443797 |
| 2026-03-06 | 0.449901 |
| 2026-03-07 | 0.459814 |
| 2026-03-08 | 0.459967 |
| 2026-03-09 | 0.449558 |
| 2026-03-10 | 0.461261 |
| 2026-03-11 | 0.461083 |
| 2026-03-12 | 0.461342 |
| 2026-03-13 | 0.4588 |
| 2026-03-14 | 0.460369 |
| 2026-03-15 | 0.463796 |
| 2026-03-16 | 0.460568 |
| 2026-03-17 | 0.465475 |
| 2026-03-18 | 0.463634 |
| 2026-03-19 | 0.465686 |
| 2026-03-20 | 0.460569 |
| 2026-03-21 | 0.460619 |
| 2026-03-22 | 0.465031 |
| 2026-03-23 | 0.46147 |
| 2026-03-24 | 0.464905 |
| 2026-03-25 | 0.464815 |
| 2026-03-26 | 0.464511 |
| 2026-03-27 | 0.462982 |
| 2026-03-28 | 0.462903 |
| 2026-03-29 | 0.462737 |
| 2026-03-30 | 0.463254 |
| 2026-03-31 | 0.465157 |
| 2026-04-01 | 0.464732 |
| 2026-04-02 | 0.464836 |
| 2026-04-03 | 0.462164 |
| 2026-04-04 | 0.461315 |
| 2026-04-05 | 0.461374 |
| 2026-04-06 | 0.46203 |
| 2026-04-07 | 0.46253 |
| 2026-04-08 | 0.460354 |
| 2026-04-09 | 0.464247 |
| 2026-04-10 | 0.463541 |
| 2026-04-11 | 0.461223 |
| 2026-04-12 | 0.460697 |
| 2026-04-13 | 0.460699 |
| 2026-04-14 | 0.460993 |
| 2026-04-15 | 0.460378 |
| 2026-04-16 | 0.458779 |
| 2026-04-17 | 0.456415 |
| 2026-04-18 | 0.454873 |
| 2026-04-19 | 0.455673 |
| 2026-04-20 | 0.456419 |
| 2026-04-21 | 0.454461 |
| 2026-04-22 | 0.454594 |
| 2026-04-23 | 0.456301 |
| 2026-04-24 | 0.452448 |
| 2026-04-25 | 0.453117 |
| 2026-04-26 | 0.452476 |
| 2026-04-27 | 0.452476 |
| 2026-04-28 | 0.456021 |
| 2026-04-29 | 0.451316 |
| 2026-04-30 | 0.455339 |
| 2026-05-01 | 0.456294 |
| 2026-05-02 | 0.456294 |
| 2026-05-03 | 0.456294 |
| 2026-05-04 | 0.456294 |
| 2026-05-05 | 0.460837 |
| 2026-05-06 | 0.45955 |
| 2026-05-07 | 0.459769 |
| 2026-05-08 | 0.45889 |
| 2026-05-09 | 0.456177 |
| 2026-05-10 | 0.455017 |
| 2026-05-11 | 0.455017 |
| 2026-05-12 | 0.455147 |
| 2026-05-14 | 0.455202 |
| 2026-05-15 | 0.455476 |
| 2026-05-16 | 0.455075 |
| 2026-05-17 | 0.459792 |
| 2026-05-18 | 0.458919 |
| 2026-05-19 | 0.45822 |
| 2026-05-20 | 0.460933 |
| 2026-05-21 | 0.46103 |
| 2026-05-23 | 0.460816 |
| 2026-05-24 | 0.456542 |
| 2026-05-25 | 0.457851 |
| 2026-05-26 | 0.456672 |
| 2026-05-27 | 0.457218 |
| 2026-05-28 | 0.457577 |
| 2026-05-29 | 0.456457 |
| 2026-05-30 | 0.458746 |
| 2026-05-31 | 0.45828 |
| 2026-06-01 | 0.458726 |
| 2026-06-02 | 0.45963 |
| 2026-06-03 | 0.459385 |
| 2026-06-04 | 0.461066 |
| 2026-06-05 | 0.461286 |
| 2026-06-06 | 0.461102 |
| 2026-06-09 | 0.460423 |
| 2026-06-10 | 0.462731 |
| 2026-06-11 | 0.462057 |
| 2026-06-12 | 0.461623 |
| 2026-06-13 | 0.461716 |
| 2026-06-14 | 0.461089 |
| 2026-06-15 | 0.461889 |
| 2026-06-16 | 0.464455 |
| 2026-06-17 | 0.461874 |
| 2026-06-18 | 0.461339 |
| 2026-06-19 | 0.459705 |
| 2026-06-20 | 0.457834 |
| 2026-06-21 | 0.457773 |
| 2026-06-22 | 0.457094 |
| 2026-06-23 | 0.457447 |
| 2026-06-24 | 0.459243 |
| 2026-06-25 | 0.455508 |
| 2026-06-26 | 0.457519 |
| 2026-06-27 | 0.458564 |
| 2026-06-28 | 0.457785 |
| 2026-06-29 | 0.459568 |
| 2026-06-30 | 0.459502 |
| 2026-07-01 | 0.458638 |
| 2026-07-02 | 0.459828 |
| 2026-07-03 | 0.458391 |
| 2026-07-04 | 0.460174 |
| 2026-07-05 | 0.459213 |
| 2026-07-06 | 0.460177 |
| 2026-07-07 | 0.45917 |
| 2026-07-08 | 0.46123 |
| 2026-07-09 | 0.459687 |
| 2026-07-10 | 0.459072 |
| 2026-07-11 | 0.461095 |
| 2026-07-12 | 0.459424 |
| 2026-07-13 | 0.462457 |
| 2026-07-14 | 0.461256 |
| 2026-07-15 | 0.458281 |
| 2026-07-16 | 0.458076 |
| 2026-07-17 | 0.459756 |
| 2026-07-18 | 0.459402 |
| 2026-07-19 | 0.459364 |
| 2026-07-20 | 0.459573 |
| 2026-07-21 | 0.460799 |
| 2026-07-22 | 0.460197 |
| 2026-07-23 | 0.458384 |
| 2026-07-24 | 0.459301 |
| 2026-07-25 | 0.459151 |
| 2026-07-26 | 0.458003 |
| 2026-07-27 | 0.458447 |
| 2026-07-28 | 0.458222 |
| 2026-07-29 | 0.459062 |
| 2026-07-30 | 0.458181 |
| 2026-07-31 | 0.458026 |
| 2026-08-01 | 0.458491 |
| 2026-08-02 | 0.459764 |
| 2026-08-03 | 0.458517 |
| 2026-08-04 | 0.458812 |
| 2026-08-05 | 0.458018 |
| 2026-08-06 | 0.457351 |
| 2026-08-07 | 0.459794 |
| 2026-08-08 | 0.457709 |
| 2026-08-09 | 0.457405 |
| 2026-08-10 | 0.458912 |
| 2026-08-11 | 0.460809 |
| 2026-08-12 | 0.460224 |
| 2026-08-13 | 0.458785 |
| 2026-08-14 | 0.45936 |
| 2026-08-15 | 0.457859 |
| 2026-08-16 | 0.460551 |
| 2026-08-17 | 0.455944 |
| 2026-08-18 | 0.456608 |
| 2026-08-20 | 0.45703 |
| 2026-08-21 | 0.458316 |
| 2026-08-22 | 0.458732 |
| 2026-08-23 | 0.45809 |
| 2026-08-24 | 0.45846 |
| 2026-08-25 | 0.45769 |
| 2026-08-26 | 0.458766 |
| 2026-08-27 | 0.459308 |
| 2026-08-28 | 0.458613 |
| 2026-08-29 | 0.460087 |
| 2026-08-30 | 0.460133 |
| 2026-08-31 | 0.462269 |
| 2026-09-01 | 0.459694 |
| 2026-09-02 | 0.460669 |
| 2026-09-03 | 0.459327 |
| 2026-09-04 | 0.458865 |
| 2026-09-05 | 0.459661 |
| 2026-09-06 | 0.459517 |
| 2026-09-07 | 0.459797 |
| 2026-09-08 | 0.459671 |
| 2026-09-09 | 0.459268 |
| 2026-09-10 | 0.459607 |
| 2026-09-11 | 0.460044 |
| 2026-09-12 | 0.459255 |
| 2026-09-13 | 0.4604 |
| 2026-09-14 | 0.458897 |
| 2026-09-15 | 0.458939 |
| 2026-09-16 | 0.459258 |
| 2026-09-17 | 0.462387 |
| 2026-09-18 | 0.459697 |
| 2026-09-19 | 0.459699 |
| 2026-09-20 | 0.459018 |
| 2026-09-21 | 0.459449 |
| 2026-09-22 | 0.459862 |
| 2026-09-23 | 0.459898 |
| 2026-09-24 | 0.459913 |
| 2026-09-25 | 0.458049 |
| 2026-09-26 | 0.458108 |
| 2026-09-27 | 0.46007 |
| 2026-09-28 | 0.458422 |
| 2026-09-30 | 0.458822 |
| 2026-10-02 | 0.462692 |
| 2026-10-03 | 0.460642 |
| 2026-10-05 | 0.460518 |
| 2026-10-06 | 0.461887 |
| 2026-10-07 | 0.461194 |
| 2026-10-08 | 0.458272 |
| 2026-10-09 | 0.457121 |
| 2026-10-10 | 0.458808 |
| 2026-10-11 | 0.45983 |
| 2026-10-12 | 0.458986 |
| 2026-10-13 | 0.459937 |
| 2026-10-14 | 0.459923 |
| 2026-10-15 | 0.45953 |
| 2026-10-16 | 0.45986 |
| 2026-10-17 | 0.459787 |
| 2026-10-18 | 0.458822 |
| 2026-10-19 | 0.460235 |
| 2026-10-20 | 0.459031 |
| 2026-10-21 | 0.457849 |
| 2026-10-22 | 0.459225 |
| 2026-10-23 | 0.458349 |
| 2026-10-24 | 0.458251 |
| 2026-10-25 | 0.45854 |
| 2026-10-26 | 0.457491 |
| 2026-10-27 | 0.459534 |
| 2026-10-28 | 0.459377 |
| 2026-10-29 | 0.459202 |
| 2026-10-30 | 0.459925 |
| 2026-10-31 | 0.4589 |
| 2026-11-01 | 0.459308 |
High
0.51547
Low
0.42843
Average
0.46659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/UYU API questions
How do I get the KGS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/UYU rate in rates.UYU.
How far back does KGS/UYU historical data go?
Daily KGS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.