KGS to UGX exchange rate API
Som to Uganda Shilling · quoted 2026-11-01
48.6649
▲ +11.72% over 5Y
1 KGS = 48.6649 UGX · 1 UGX = 0.02055 KGS · Get this rate via the API
1 KGS buys 48.6649 UGX as of 2026-11-01, so 1 UGX buys 0.02055 KGS. Over the last 5 years, KGS/UGX traded between 39.1408 and 51.1315, averaged 42.1116 and rose 11.72%. The API holds daily KGS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 43.560222 |
| 2024-08-27 | 43.583443 |
| 2024-08-29 | 43.703044 |
| 2024-08-30 | 43.685145 |
| 2024-08-31 | 43.760981 |
| 2024-09-01 | 43.762408 |
| 2024-09-02 | 43.778707 |
| 2024-09-03 | 43.907037 |
| 2024-09-04 | 44.058951 |
| 2024-09-05 | 44.055864 |
| 2024-09-06 | 44.144895 |
| 2024-09-09 | 44.198014 |
| 2024-09-10 | 44.130799 |
| 2024-09-11 | 44.140031 |
| 2024-09-13 | 44.121331 |
| 2024-09-15 | 43.954937 |
| 2024-09-16 | 43.936129 |
| 2024-09-18 | 43.936803 |
| 2024-09-20 | 44.071061 |
| 2024-09-22 | 43.934473 |
| 2024-09-23 | 43.89844 |
| 2024-09-25 | 43.905793 |
| 2024-09-27 | 43.824964 |
| 2024-09-29 | 43.849011 |
| 2024-09-30 | 43.828921 |
| 2024-10-02 | 43.581577 |
| 2024-10-03 | 43.564326 |
| 2024-10-04 | 43.426458 |
| 2024-10-05 | 43.32345 |
| 2024-10-06 | 43.281482 |
| 2024-10-07 | 43.250684 |
| 2024-10-08 | 43.37474 |
| 2024-10-09 | 43.231491 |
| 2024-10-10 | 43.159926 |
| 2024-10-11 | 43.148867 |
| 2024-10-12 | 43.000152 |
| 2024-10-13 | 42.86684 |
| 2024-10-14 | 42.959139 |
| 2024-10-15 | 42.890316 |
| 2024-10-16 | 42.938619 |
| 2024-10-17 | 42.939145 |
| 2024-10-18 | 42.966601 |
| 2024-10-19 | 42.960915 |
| 2024-10-20 | 42.958368 |
| 2024-10-21 | 42.888008 |
| 2024-10-22 | 42.87322 |
| 2024-10-23 | 42.854771 |
| 2024-10-24 | 42.875069 |
| 2024-10-25 | 42.745371 |
| 2024-10-26 | 42.742327 |
| 2024-10-27 | 42.717081 |
| 2024-10-28 | 42.755145 |
| 2024-10-29 | 42.710019 |
| 2024-10-30 | 42.706683 |
| 2024-10-31 | 42.661248 |
| 2024-11-01 | 42.673575 |
| 2024-11-02 | 42.671733 |
| 2024-11-03 | 42.664263 |
| 2024-11-04 | 42.645988 |
| 2024-11-05 | 42.64728 |
| 2024-11-06 | 42.534221 |
| 2024-11-07 | 42.623192 |
| 2024-11-08 | 42.572339 |
| 2024-11-09 | 42.476025 |
| 2024-11-10 | 42.45565 |
| 2024-11-11 | 42.53097 |
| 2024-11-12 | 42.593949 |
| 2024-11-13 | 42.634432 |
| 2024-11-14 | 42.583701 |
| 2024-11-15 | 42.496533 |
| 2024-11-16 | 42.463286 |
| 2024-11-17 | 42.424473 |
| 2024-11-18 | 42.441677 |
| 2024-11-19 | 42.435147 |
| 2024-11-20 | 42.565583 |
| 2024-11-21 | 42.62256 |
| 2024-11-22 | 42.685172 |
| 2024-11-23 | 42.48613 |
| 2024-11-24 | 42.804671 |
| 2024-11-25 | 42.796859 |
| 2024-11-26 | 42.661053 |
| 2024-11-27 | 42.680734 |
| 2024-11-28 | 42.529905 |
| 2024-11-29 | 42.525184 |
| 2024-11-30 | 42.580998 |
| 2024-12-01 | 42.496402 |
| 2024-12-02 | 42.507013 |
| 2024-12-03 | 42.491462 |
| 2024-12-04 | 42.423186 |
| 2024-12-05 | 42.40729 |
| 2024-12-06 | 42.308005 |
| 2024-12-07 | 42.461406 |
| 2024-12-08 | 42.270022 |
| 2024-12-09 | 42.237266 |
| 2024-12-10 | 42.25443 |
| 2024-12-11 | 42.193132 |
| 2024-12-12 | 42.170213 |
| 2024-12-13 | 42.153819 |
| 2024-12-14 | 42.134841 |
| 2024-12-15 | 41.993029 |
| 2024-12-16 | 42.027592 |
| 2024-12-17 | 42.000454 |
| 2024-12-18 | 41.932264 |
| 2024-12-19 | 41.937596 |
| 2024-12-20 | 42.014865 |
| 2024-12-21 | 41.846449 |
| 2024-12-22 | 41.936295 |
| 2024-12-23 | 42.34215 |
| 2024-12-24 | 42.298505 |
| 2024-12-25 | 42.187491 |
| 2024-12-26 | 42.14758 |
| 2024-12-27 | 42.153212 |
| 2024-12-28 | 42.054325 |
| 2024-12-29 | 42.131469 |
| 2024-12-30 | 42.225938 |
| 2024-12-31 | 42.267994 |
| 2025-01-01 | 42.385471 |
| 2025-01-02 | 42.389404 |
| 2025-01-03 | 42.374749 |
| 2025-01-04 | 42.397416 |
| 2025-01-05 | 42.346836 |
| 2025-01-06 | 42.335014 |
| 2025-01-07 | 42.484638 |
| 2025-01-08 | 42.405383 |
| 2025-01-09 | 42.528219 |
| 2025-01-10 | 42.53152 |
| 2025-01-11 | 42.498435 |
| 2025-01-12 | 42.497478 |
| 2025-01-13 | 42.496084 |
| 2025-01-14 | 42.320693 |
| 2025-01-15 | 42.28133 |
| 2025-01-16 | 42.241579 |
| 2025-01-17 | 42.19001 |
| 2025-01-18 | 42.217502 |
| 2025-01-19 | 42.152246 |
| 2025-01-20 | 42.126381 |
| 2025-01-21 | 42.054183 |
| 2025-01-22 | 42.031419 |
| 2025-01-23 | 42.072616 |
| 2025-01-24 | 42.131017 |
| 2025-01-25 | 42.05856 |
| 2025-01-26 | 42.155516 |
| 2025-01-27 | 42.163397 |
| 2025-01-28 | 42.186943 |
| 2025-01-29 | 42.19577 |
| 2025-01-30 | 42.194843 |
| 2025-01-31 | 42.159078 |
| 2025-02-01 | 42.098243 |
| 2025-02-02 | 42.122686 |
| 2025-02-03 | 42.078517 |
| 2025-02-04 | 42.139679 |
| 2025-02-05 | 42.100747 |
| 2025-02-06 | 42.093428 |
| 2025-02-07 | 41.947707 |
| 2025-02-08 | 41.984229 |
| 2025-02-09 | 42.013363 |
| 2025-02-10 | 41.955869 |
| 2025-02-11 | 41.935482 |
| 2025-02-12 | 41.921215 |
| 2025-02-13 | 41.969033 |
| 2025-02-14 | 41.961299 |
| 2025-02-15 | 41.991798 |
| 2025-02-16 | 42.070049 |
| 2025-02-17 | 41.952965 |
| 2025-02-18 | 41.942914 |
| 2025-02-19 | 42.013834 |
| 2025-02-20 | 41.889448 |
| 2025-02-21 | 41.885665 |
| 2025-02-22 | 41.987814 |
| 2025-02-23 | 41.965452 |
| 2025-02-24 | 41.877105 |
| 2025-02-25 | 41.913569 |
| 2025-02-26 | 42.08071 |
| 2025-02-27 | 41.94883 |
| 2025-02-28 | 41.957362 |
| 2025-03-01 | 42.017673 |
| 2025-03-02 | 42.048761 |
| 2025-03-03 | 41.904947 |
| 2025-03-04 | 41.937665 |
| 2025-03-05 | 41.919505 |
| 2025-03-06 | 41.865022 |
| 2025-03-07 | 41.886547 |
| 2025-03-08 | 41.885994 |
| 2025-03-09 | 42.00891 |
| 2025-03-10 | 41.815021 |
| 2025-03-11 | 41.840099 |
| 2025-03-12 | 41.844391 |
| 2025-03-13 | 41.827985 |
| 2025-03-14 | 41.77375 |
| 2025-03-15 | 41.938133 |
| 2025-03-16 | 41.787199 |
| 2025-03-17 | 41.763005 |
| 2025-03-18 | 41.790726 |
| 2025-03-19 | 41.800403 |
| 2025-03-20 | 41.838682 |
| 2025-03-21 | 41.798781 |
| 2025-03-22 | 41.787866 |
| 2025-03-23 | 42.57128 |
| 2025-03-25 | 41.786078 |
| 2025-03-26 | 41.801465 |
| 2025-03-27 | 42.378726 |
| 2025-03-28 | 42.373143 |
| 2025-03-29 | 42.402551 |
| 2025-03-30 | 42.417685 |
| 2025-03-31 | 42.417684 |
| 2025-04-01 | 42.280941 |
| 2025-04-02 | 42.158842 |
| 2025-04-03 | 42.058558 |
| 2025-04-04 | 42.140189 |
| 2025-04-05 | 42.143727 |
| 2025-04-06 | 42.141758 |
| 2025-04-07 | 42.212595 |
| 2025-04-08 | 42.697747 |
| 2025-04-09 | 42.522973 |
| 2025-04-10 | 42.51719 |
| 2025-04-11 | 42.352139 |
| 2025-04-12 | 42.031607 |
| 2025-04-13 | 42.027198 |
| 2025-04-14 | 42.02221 |
| 2025-04-15 | 41.972033 |
| 2025-04-16 | 41.922576 |
| 2025-04-17 | 41.900125 |
| 2025-04-18 | 41.925856 |
| 2025-04-19 | 42.008803 |
| 2025-04-20 | 41.997633 |
| 2025-04-21 | 42.002113 |
| 2025-04-22 | 42.054038 |
| 2025-04-23 | 42.065203 |
| 2025-04-24 | 42.088016 |
| 2025-04-25 | 42.117396 |
| 2025-04-26 | 41.908995 |
| 2025-04-27 | 41.905191 |
| 2025-04-28 | 41.947106 |
| 2025-04-29 | 41.935929 |
| 2025-04-30 | 41.938962 |
| 2025-05-01 | 41.873028 |
| 2025-05-02 | 41.872761 |
| 2025-05-03 | 41.842426 |
| 2025-05-04 | 41.882814 |
| 2025-05-05 | 41.84921 |
| 2025-05-06 | 41.849309 |
| 2025-05-08 | 41.838607 |
| 2025-05-09 | 41.876148 |
| 2025-05-10 | 41.855395 |
| 2025-05-11 | 41.838789 |
| 2025-05-12 | 41.858253 |
| 2025-05-13 | 41.811841 |
| 2025-05-14 | 41.843132 |
| 2025-05-15 | 41.771777 |
| 2025-05-17 | 41.785708 |
| 2025-05-18 | 41.805498 |
| 2025-05-19 | 41.816306 |
| 2025-05-20 | 41.843472 |
| 2025-05-21 | 41.767304 |
| 2025-05-22 | 41.753753 |
| 2025-05-23 | 41.727591 |
| 2025-05-24 | 41.710348 |
| 2025-05-25 | 41.744749 |
| 2025-05-26 | 41.694855 |
| 2025-05-27 | 41.697865 |
| 2025-05-28 | 41.714824 |
| 2025-05-29 | 41.640159 |
| 2025-05-30 | 41.557702 |
| 2025-05-31 | 41.576879 |
| 2025-06-01 | 41.529671 |
| 2025-06-02 | 41.549698 |
| 2025-06-03 | 41.611301 |
| 2025-06-04 | 41.634105 |
| 2025-06-05 | 41.613957 |
| 2025-06-06 | 41.472017 |
| 2025-06-07 | 41.510224 |
| 2025-06-08 | 41.630094 |
| 2025-06-09 | 41.466409 |
| 2025-06-10 | 41.396643 |
| 2025-06-11 | 41.224038 |
| 2025-06-12 | 41.052255 |
| 2025-06-13 | 41.167226 |
| 2025-06-14 | 41.25199 |
| 2025-06-15 | 41.219254 |
| 2025-06-16 | 41.205346 |
| 2025-06-17 | 41.161259 |
| 2025-06-18 | 41.132868 |
| 2025-06-19 | 41.159414 |
| 2025-06-20 | 41.217677 |
| 2025-06-21 | 41.245477 |
| 2025-06-22 | 41.219213 |
| 2025-06-23 | 41.221838 |
| 2025-06-24 | 41.14481 |
| 2025-06-25 | 41.142789 |
| 2025-06-26 | 41.175202 |
| 2025-06-27 | 41.182517 |
| 2025-06-28 | 41.182975 |
| 2025-06-29 | 41.126339 |
| 2025-06-30 | 41.176776 |
| 2025-07-01 | 41.171799 |
| 2025-07-02 | 41.112828 |
| 2025-07-03 | 40.989649 |
| 2025-07-04 | 41.038608 |
| 2025-07-05 | 41.025088 |
| 2025-07-06 | 41.01018 |
| 2025-07-07 | 41.010134 |
| 2025-07-08 | 41.082644 |
| 2025-07-09 | 41.062093 |
| 2025-07-10 | 41.032361 |
| 2025-07-11 | 40.969992 |
| 2025-07-12 | 40.97638 |
| 2025-07-13 | 40.972907 |
| 2025-07-14 | 40.974472 |
| 2025-07-15 | 40.98322 |
| 2025-07-16 | 40.969972 |
| 2025-07-17 | 40.957331 |
| 2025-07-18 | 40.940357 |
| 2025-07-19 | 40.974147 |
| 2025-07-20 | 40.976953 |
| 2025-07-21 | 40.965028 |
| 2025-07-22 | 40.962676 |
| 2025-07-23 | 41.034936 |
| 2025-07-24 | 41.025766 |
| 2025-07-25 | 41.062127 |
| 2025-07-26 | 41.079946 |
| 2025-07-27 | 41.07831 |
| 2025-07-28 | 41.010259 |
| 2025-07-29 | 41.049268 |
| 2025-07-30 | 41.063822 |
| 2025-07-31 | 41.036536 |
| 2025-08-01 | 40.987053 |
| 2025-08-02 | 40.916318 |
| 2025-08-03 | 40.963191 |
| 2025-08-04 | 40.898768 |
| 2025-08-05 | 40.925725 |
| 2025-08-06 | 40.871084 |
| 2025-08-07 | 40.796517 |
| 2025-08-08 | 40.785815 |
| 2025-08-09 | 40.786633 |
| 2025-08-10 | 40.772995 |
| 2025-08-11 | 40.787616 |
| 2025-08-12 | 40.762458 |
| 2025-08-13 | 40.709245 |
| 2025-08-14 | 40.718028 |
| 2025-08-15 | 40.713838 |
| 2025-08-16 | 40.718776 |
| 2025-08-17 | 40.70157 |
| 2025-08-18 | 40.715696 |
| 2025-08-19 | 40.718362 |
| 2025-08-20 | 40.752016 |
| 2025-08-21 | 40.738044 |
| 2025-08-22 | 40.788788 |
| 2025-08-23 | 40.729032 |
| 2025-08-24 | 40.733697 |
| 2025-08-25 | 40.735454 |
| 2025-08-26 | 40.75228 |
| 2025-08-27 | 40.760885 |
| 2025-08-28 | 40.741276 |
| 2025-08-29 | 40.66333 |
| 2025-08-30 | 40.637548 |
| 2025-08-31 | 40.618171 |
| 2025-09-01 | 40.573334 |
| 2025-09-02 | 40.554421 |
| 2025-09-03 | 40.480147 |
| 2025-09-04 | 40.342292 |
| 2025-09-05 | 40.22557 |
| 2025-09-06 | 40.237156 |
| 2025-09-07 | 40.118771 |
| 2025-09-08 | 40.202055 |
| 2025-09-09 | 40.109012 |
| 2025-09-10 | 40.030276 |
| 2025-09-11 | 40.147128 |
| 2025-09-13 | 40.124224 |
| 2025-09-14 | 40.122596 |
| 2025-09-15 | 40.125362 |
| 2025-09-16 | 40.079555 |
| 2025-09-17 | 40.018392 |
| 2025-09-18 | 40.015284 |
| 2025-09-19 | 40.038386 |
| 2025-09-20 | 40.028012 |
| 2025-09-21 | 40.024557 |
| 2025-09-22 | 40.035705 |
| 2025-09-23 | 40.022413 |
| 2025-09-24 | 40.040015 |
| 2025-09-25 | 40.010879 |
| 2025-09-26 | 39.958157 |
| 2025-09-27 | 39.933784 |
| 2025-09-28 | 39.929635 |
| 2025-09-29 | 39.931981 |
| 2025-09-30 | 39.899481 |
| 2025-10-01 | 39.866394 |
| 2025-10-02 | 39.605966 |
| 2025-10-03 | 39.647506 |
| 2025-10-04 | 39.45453 |
| 2025-10-05 | 39.52576 |
| 2025-10-06 | 39.502827 |
| 2025-10-07 | 39.39784 |
| 2025-10-08 | 39.248289 |
| 2025-10-09 | 39.27652 |
| 2025-10-10 | 39.27385 |
| 2025-10-11 | 39.140756 |
| 2025-10-12 | 39.174932 |
| 2025-10-13 | 39.188858 |
| 2025-10-14 | 39.230241 |
| 2025-10-15 | 39.430069 |
| 2025-10-16 | 39.524725 |
| 2025-10-17 | 39.670254 |
| 2025-10-18 | 39.893401 |
| 2025-10-19 | 39.910844 |
| 2025-10-20 | 39.916138 |
| 2025-10-21 | 39.689368 |
| 2025-10-22 | 39.768715 |
| 2025-10-23 | 39.857927 |
| 2025-10-24 | 39.896041 |
| 2025-10-25 | 39.771359 |
| 2025-10-26 | 39.781309 |
| 2025-10-27 | 39.779376 |
| 2025-10-28 | 39.751587 |
| 2025-10-29 | 39.685581 |
| 2025-10-30 | 39.645365 |
| 2025-10-31 | 39.800605 |
| 2025-11-01 | 39.828352 |
| 2025-11-02 | 39.763224 |
| 2025-11-03 | 39.781199 |
| 2025-11-04 | 39.773563 |
| 2025-11-05 | 39.841447 |
| 2025-11-06 | 39.911767 |
| 2025-11-07 | 39.934756 |
| 2025-11-08 | 40.005881 |
| 2025-11-09 | 40.062583 |
| 2025-11-10 | 40.013741 |
| 2025-11-11 | 40.274387 |
| 2025-11-12 | 40.849668 |
| 2025-11-13 | 41.207049 |
| 2025-11-14 | 41.169537 |
| 2025-11-15 | 40.806427 |
| 2025-11-16 | 40.819974 |
| 2025-11-17 | 40.840092 |
| 2025-11-18 | 40.846115 |
| 2025-11-19 | 41.26519 |
| 2025-11-20 | 41.457428 |
| 2025-11-21 | 41.51521 |
| 2025-11-22 | 41.483078 |
| 2025-11-23 | 41.504608 |
| 2025-11-24 | 41.468957 |
| 2025-11-25 | 41.448412 |
| 2025-11-26 | 41.413088 |
| 2025-11-27 | 41.436659 |
| 2025-11-28 | 41.439986 |
| 2025-11-29 | 41.441912 |
| 2025-11-30 | 41.528201 |
| 2025-12-01 | 41.493157 |
| 2025-12-02 | 41.14298 |
| 2025-12-03 | 40.701704 |
| 2025-12-04 | 40.51282 |
| 2025-12-05 | 40.593083 |
| 2025-12-06 | 40.443426 |
| 2025-12-07 | 40.454987 |
| 2025-12-08 | 40.48512 |
| 2025-12-09 | 40.401529 |
| 2025-12-11 | 40.76974 |
| 2025-12-12 | 40.624263 |
| 2025-12-13 | 40.610638 |
| 2025-12-14 | 40.643562 |
| 2025-12-15 | 40.629557 |
| 2025-12-16 | 40.719486 |
| 2025-12-17 | 40.72842 |
| 2025-12-18 | 40.747268 |
| 2025-12-19 | 40.838115 |
| 2025-12-20 | 40.832974 |
| 2025-12-21 | 40.894688 |
| 2025-12-22 | 40.922519 |
| 2025-12-23 | 41.199997 |
| 2025-12-24 | 41.293502 |
| 2025-12-25 | 41.287213 |
| 2025-12-26 | 41.287742 |
| 2025-12-27 | 41.296421 |
| 2025-12-28 | 41.281207 |
| 2025-12-29 | 41.254762 |
| 2025-12-30 | 41.353578 |
| 2025-12-31 | 41.388958 |
| 2026-01-01 | 41.397216 |
| 2026-01-02 | 41.413097 |
| 2026-01-03 | 41.425093 |
| 2026-01-04 | 41.435792 |
| 2026-01-05 | 41.402604 |
| 2026-01-06 | 41.398394 |
| 2026-01-07 | 41.430315 |
| 2026-01-08 | 41.218085 |
| 2026-01-09 | 41.160204 |
| 2026-01-10 | 41.145655 |
| 2026-01-11 | 41.17069 |
| 2026-01-12 | 41.172025 |
| 2026-01-13 | 41.201246 |
| 2026-01-14 | 40.959604 |
| 2026-01-15 | 40.712459 |
| 2026-01-16 | 40.651544 |
| 2026-01-17 | 40.695322 |
| 2026-01-18 | 40.500328 |
| 2026-01-19 | 40.558096 |
| 2026-01-20 | 39.801792 |
| 2026-01-21 | 39.583033 |
| 2026-01-22 | 39.559212 |
| 2026-01-23 | 40.079365 |
| 2026-01-24 | 40.532702 |
| 2026-01-25 | 40.535622 |
| 2026-01-26 | 40.535164 |
| 2026-01-27 | 40.501156 |
| 2026-01-28 | 40.854434 |
| 2026-01-29 | 40.877191 |
| 2026-01-30 | 40.751088 |
| 2026-01-31 | 40.7141 |
| 2026-02-01 | 40.73163 |
| 2026-02-02 | 40.959897 |
| 2026-02-03 | 40.839555 |
| 2026-02-04 | 40.748701 |
| 2026-02-05 | 40.728719 |
| 2026-02-06 | 40.717932 |
| 2026-02-07 | 40.697166 |
| 2026-02-08 | 40.691769 |
| 2026-02-09 | 40.57673 |
| 2026-02-10 | 40.646301 |
| 2026-02-11 | 40.61419 |
| 2026-02-12 | 40.516953 |
| 2026-02-13 | 40.524918 |
| 2026-02-14 | 40.487923 |
| 2026-02-15 | 40.475756 |
| 2026-02-16 | 40.460853 |
| 2026-02-17 | 40.523224 |
| 2026-02-18 | 40.408053 |
| 2026-02-19 | 40.69569 |
| 2026-02-20 | 41.029983 |
| 2026-02-21 | 41.048351 |
| 2026-02-22 | 41.110959 |
| 2026-02-23 | 41.038567 |
| 2026-02-24 | 41.084145 |
| 2026-02-25 | 40.972294 |
| 2026-02-26 | 41.06829 |
| 2026-02-27 | 41.135771 |
| 2026-02-28 | 41.203152 |
| 2026-03-01 | 41.187654 |
| 2026-03-02 | 41.201484 |
| 2026-03-03 | 41.488821 |
| 2026-03-04 | 42.561563 |
| 2026-03-05 | 42.212772 |
| 2026-03-06 | 42.093636 |
| 2026-03-07 | 42.065988 |
| 2026-03-08 | 42.183859 |
| 2026-03-09 | 42.118647 |
| 2026-03-10 | 42.945208 |
| 2026-03-11 | 42.529217 |
| 2026-03-12 | 42.414195 |
| 2026-03-13 | 42.865302 |
| 2026-03-14 | 42.947223 |
| 2026-03-15 | 43.031738 |
| 2026-03-16 | 43.041409 |
| 2026-03-17 | 43.226803 |
| 2026-03-18 | 43.039839 |
| 2026-03-19 | 43.074592 |
| 2026-03-20 | 43.152501 |
| 2026-03-21 | 43.151802 |
| 2026-03-22 | 43.226112 |
| 2026-03-23 | 43.172181 |
| 2026-03-24 | 43.21952 |
| 2026-03-25 | 42.808041 |
| 2026-03-26 | 42.368812 |
| 2026-03-27 | 42.483989 |
| 2026-03-28 | 42.603447 |
| 2026-03-29 | 42.653483 |
| 2026-03-30 | 42.653513 |
| 2026-03-31 | 42.925566 |
| 2026-04-01 | 43.013237 |
| 2026-04-02 | 42.676092 |
| 2026-04-03 | 42.914354 |
| 2026-04-04 | 42.82185 |
| 2026-04-05 | 42.952732 |
| 2026-04-06 | 42.938396 |
| 2026-04-07 | 42.912239 |
| 2026-04-08 | 42.915987 |
| 2026-04-09 | 42.277898 |
| 2026-04-10 | 42.087672 |
| 2026-04-11 | 42.296754 |
| 2026-04-12 | 42.248438 |
| 2026-04-13 | 42.24869 |
| 2026-04-14 | 42.670517 |
| 2026-04-15 | 42.449814 |
| 2026-04-16 | 42.149243 |
| 2026-04-17 | 42.253832 |
| 2026-04-18 | 42.346312 |
| 2026-04-19 | 42.420758 |
| 2026-04-20 | 42.49038 |
| 2026-04-21 | 42.324235 |
| 2026-04-22 | 42.35819 |
| 2026-04-23 | 42.524524 |
| 2026-04-24 | 42.561473 |
| 2026-04-25 | 42.555373 |
| 2026-04-26 | 42.495293 |
| 2026-04-27 | 42.495293 |
| 2026-04-28 | 42.654233 |
| 2026-04-29 | 42.540146 |
| 2026-04-30 | 42.622112 |
| 2026-05-01 | 43.0218 |
| 2026-05-02 | 43.021798 |
| 2026-05-03 | 43.021798 |
| 2026-05-04 | 43.021801 |
| 2026-05-05 | 42.937045 |
| 2026-05-06 | 43.093678 |
| 2026-05-07 | 43.026176 |
| 2026-05-08 | 42.922267 |
| 2026-05-09 | 42.856617 |
| 2026-05-10 | 42.747618 |
| 2026-05-11 | 42.747619 |
| 2026-05-12 | 42.96542 |
| 2026-05-14 | 42.906944 |
| 2026-05-15 | 42.773536 |
| 2026-05-16 | 42.89936 |
| 2026-05-17 | 42.922944 |
| 2026-05-18 | 43.020045 |
| 2026-05-19 | 43.082256 |
| 2026-05-20 | 43.113618 |
| 2026-05-21 | 43.119224 |
| 2026-05-23 | 43.139351 |
| 2026-05-24 | 43.262659 |
| 2026-05-25 | 43.236043 |
| 2026-05-26 | 43.093896 |
| 2026-05-27 | 43.156938 |
| 2026-05-28 | 43.170099 |
| 2026-05-29 | 43.166337 |
| 2026-05-30 | 43.100037 |
| 2026-05-31 | 43.124743 |
| 2026-06-01 | 43.127158 |
| 2026-06-02 | 43.125795 |
| 2026-06-03 | 43.082713 |
| 2026-06-04 | 43.05401 |
| 2026-06-05 | 43.125974 |
| 2026-06-06 | 43.055336 |
| 2026-06-09 | 43.15615 |
| 2026-06-10 | 43.104366 |
| 2026-06-11 | 43.042649 |
| 2026-06-12 | 43.031693 |
| 2026-06-13 | 42.876754 |
| 2026-06-14 | 42.859424 |
| 2026-06-15 | 42.89884 |
| 2026-06-16 | 42.41578 |
| 2026-06-17 | 42.230873 |
| 2026-06-18 | 41.716223 |
| 2026-06-19 | 41.979167 |
| 2026-06-20 | 41.641264 |
| 2026-06-21 | 41.648463 |
| 2026-06-22 | 41.667628 |
| 2026-06-23 | 41.696608 |
| 2026-06-24 | 41.850937 |
| 2026-06-25 | 42.284976 |
| 2026-06-26 | 42.282973 |
| 2026-06-27 | 41.961194 |
| 2026-06-28 | 41.974648 |
| 2026-06-29 | 41.993168 |
| 2026-06-30 | 41.889019 |
| 2026-07-01 | 41.89527 |
| 2026-07-02 | 41.918471 |
| 2026-07-03 | 41.869847 |
| 2026-07-04 | 41.730177 |
| 2026-07-05 | 41.734235 |
| 2026-07-06 | 41.782972 |
| 2026-07-07 | 41.718285 |
| 2026-07-08 | 41.903727 |
| 2026-07-09 | 42.152611 |
| 2026-07-10 | 42.09609 |
| 2026-07-11 | 42.080056 |
| 2026-07-12 | 42.124243 |
| 2026-07-13 | 42.149766 |
| 2026-07-14 | 42.178048 |
| 2026-07-15 | 42.31578 |
| 2026-07-16 | 42.232329 |
| 2026-07-17 | 42.218558 |
| 2026-07-18 | 42.254855 |
| 2026-07-19 | 42.249069 |
| 2026-07-20 | 42.283415 |
| 2026-07-21 | 42.378797 |
| 2026-07-22 | 42.474027 |
| 2026-07-23 | 42.716017 |
| 2026-07-24 | 42.591524 |
| 2026-07-25 | 42.463337 |
| 2026-07-26 | 43.136836 |
| 2026-07-27 | 43.105474 |
| 2026-07-28 | 42.883194 |
| 2026-07-29 | 43.058634 |
| 2026-07-30 | 42.704645 |
| 2026-07-31 | 42.69557 |
| 2026-08-01 | 42.858688 |
| 2026-08-02 | 42.863995 |
| 2026-08-03 | 42.854771 |
| 2026-08-04 | 42.614744 |
| 2026-08-05 | 42.60505 |
| 2026-08-06 | 42.480862 |
| 2026-08-07 | 42.47919 |
| 2026-08-08 | 42.462786 |
| 2026-08-09 | 42.461579 |
| 2026-08-10 | 42.504491 |
| 2026-08-11 | 42.619784 |
| 2026-08-12 | 42.556941 |
| 2026-08-13 | 42.483983 |
| 2026-08-14 | 42.439803 |
| 2026-08-15 | 42.431441 |
| 2026-08-16 | 42.42643 |
| 2026-08-17 | 42.214988 |
| 2026-08-18 | 42.376816 |
| 2026-08-20 | 42.441737 |
| 2026-08-21 | 42.481988 |
| 2026-08-22 | 42.486996 |
| 2026-08-23 | 42.476667 |
| 2026-08-24 | 42.522673 |
| 2026-08-25 | 42.522738 |
| 2026-08-26 | 42.59185 |
| 2026-08-27 | 42.809561 |
| 2026-08-28 | 43.017604 |
| 2026-08-29 | 43.051407 |
| 2026-08-30 | 43.058966 |
| 2026-08-31 | 43.089966 |
| 2026-09-01 | 43.232912 |
| 2026-09-02 | 43.139236 |
| 2026-09-03 | 43.171965 |
| 2026-09-04 | 43.155194 |
| 2026-09-05 | 43.13678 |
| 2026-09-06 | 43.165403 |
| 2026-09-07 | 43.132729 |
| 2026-09-08 | 43.160186 |
| 2026-09-09 | 43.258633 |
| 2026-09-10 | 43.299924 |
| 2026-09-11 | 43.76116 |
| 2026-09-12 | 44.170479 |
| 2026-09-13 | 44.189218 |
| 2026-09-14 | 44.18806 |
| 2026-09-15 | 44.473181 |
| 2026-09-16 | 44.69535 |
| 2026-09-17 | 44.865758 |
| 2026-09-18 | 44.933854 |
| 2026-09-19 | 44.970543 |
| 2026-09-20 | 44.996671 |
| 2026-09-21 | 45.011719 |
| 2026-09-22 | 44.911775 |
| 2026-09-23 | 44.659983 |
| 2026-09-24 | 44.657887 |
| 2026-09-25 | 44.916854 |
| 2026-09-26 | 44.764756 |
| 2026-09-27 | 44.762733 |
| 2026-09-28 | 44.771148 |
| 2026-09-30 | 44.818158 |
| 2026-10-02 | 45.218217 |
| 2026-10-03 | 45.657517 |
| 2026-10-05 | 45.606365 |
| 2026-10-06 | 45.966231 |
| 2026-10-07 | 46.238369 |
| 2026-10-08 | 46.356611 |
| 2026-10-09 | 46.710783 |
| 2026-10-10 | 46.354521 |
| 2026-10-11 | 46.340687 |
| 2026-10-12 | 46.427745 |
| 2026-10-13 | 47.510618 |
| 2026-10-14 | 47.435302 |
| 2026-10-15 | 46.457094 |
| 2026-10-16 | 46.206077 |
| 2026-10-17 | 47.188061 |
| 2026-10-18 | 47.322439 |
| 2026-10-19 | 47.326468 |
| 2026-10-20 | 47.630224 |
| 2026-10-21 | 47.765156 |
| 2026-10-22 | 48.069693 |
| 2026-10-23 | 49.10274 |
| 2026-10-24 | 50.71775 |
| 2026-10-25 | 50.602833 |
| 2026-10-26 | 50.626253 |
| 2026-10-27 | 51.131485 |
| 2026-10-28 | 50.194048 |
| 2026-10-29 | 49.784046 |
| 2026-10-30 | 49.760109 |
| 2026-10-31 | 48.650777 |
| 2026-11-01 | 48.664942 |
High
51.1315
Low
39.1408
Average
42.1116
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/UGX API questions
How do I get the KGS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/UGX rate in rates.UGX.
How far back does KGS/UGX historical data go?
Daily KGS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.