KGS to UAH exchange rate API
Som to Hryvnia · quoted 2026-11-01
0.51898
▲ +7.88% over 2Y
1 KGS = 0.51898 UAH · 1 UAH = 1.9269 KGS · Get this rate via the API
1 KGS buys 0.51898 UAH as of 2026-11-01, so 1 UAH buys 1.9269 KGS. Over the last 2 years, KGS/UAH traded between 0.47080 and 0.52221, averaged 0.48885 and rose 7.88%. The API holds daily KGS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.481087 |
| 2024-11-02 | 0.481153 |
| 2024-11-03 | 0.480964 |
| 2024-11-04 | 0.48133 |
| 2024-11-05 | 0.481725 |
| 2024-11-06 | 0.479653 |
| 2024-11-07 | 0.479372 |
| 2024-11-08 | 0.47949 |
| 2024-11-09 | 0.479723 |
| 2024-11-10 | 0.481159 |
| 2024-11-11 | 0.480305 |
| 2024-11-12 | 0.480375 |
| 2024-11-13 | 0.480443 |
| 2024-11-14 | 0.479965 |
| 2024-11-15 | 0.47882 |
| 2024-11-16 | 0.478678 |
| 2024-11-17 | 0.477488 |
| 2024-11-18 | 0.478276 |
| 2024-11-19 | 0.478029 |
| 2024-11-20 | 0.478189 |
| 2024-11-21 | 0.477723 |
| 2024-11-22 | 0.477309 |
| 2024-11-23 | 0.477475 |
| 2024-11-24 | 0.478282 |
| 2024-11-25 | 0.47808 |
| 2024-11-26 | 0.477396 |
| 2024-11-27 | 0.478452 |
| 2024-11-28 | 0.477848 |
| 2024-11-29 | 0.478604 |
| 2024-11-30 | 0.477931 |
| 2024-12-01 | 0.480319 |
| 2024-12-02 | 0.478726 |
| 2024-12-03 | 0.478954 |
| 2024-12-04 | 0.478625 |
| 2024-12-05 | 0.479351 |
| 2024-12-06 | 0.479425 |
| 2024-12-07 | 0.480199 |
| 2024-12-08 | 0.480459 |
| 2024-12-09 | 0.478331 |
| 2024-12-10 | 0.478817 |
| 2024-12-11 | 0.479451 |
| 2024-12-12 | 0.479522 |
| 2024-12-13 | 0.479625 |
| 2024-12-14 | 0.479654 |
| 2024-12-15 | 0.480416 |
| 2024-12-16 | 0.479066 |
| 2024-12-17 | 0.478826 |
| 2024-12-18 | 0.479731 |
| 2024-12-19 | 0.480576 |
| 2024-12-20 | 0.478919 |
| 2024-12-21 | 0.478162 |
| 2024-12-22 | 0.48279 |
| 2024-12-23 | 0.480086 |
| 2024-12-24 | 0.48052 |
| 2024-12-25 | 0.479079 |
| 2024-12-26 | 0.480008 |
| 2024-12-27 | 0.480419 |
| 2024-12-28 | 0.48108 |
| 2024-12-29 | 0.482067 |
| 2024-12-30 | 0.480129 |
| 2024-12-31 | 0.481772 |
| 2025-01-01 | 0.478845 |
| 2025-01-02 | 0.48214 |
| 2025-01-03 | 0.482137 |
| 2025-01-04 | 0.485935 |
| 2025-01-05 | 0.484934 |
| 2025-01-06 | 0.482086 |
| 2025-01-07 | 0.481666 |
| 2025-01-08 | 0.485152 |
| 2025-01-09 | 0.486242 |
| 2025-01-10 | 0.486828 |
| 2025-01-11 | 0.486901 |
| 2025-01-12 | 0.487096 |
| 2025-01-13 | 0.486727 |
| 2025-01-14 | 0.48464 |
| 2025-01-15 | 0.484141 |
| 2025-01-16 | 0.483015 |
| 2025-01-17 | 0.482882 |
| 2025-01-18 | 0.483967 |
| 2025-01-19 | 0.483592 |
| 2025-01-20 | 0.481773 |
| 2025-01-21 | 0.482256 |
| 2025-01-22 | 0.482028 |
| 2025-01-23 | 0.48111 |
| 2025-01-24 | 0.480655 |
| 2025-01-25 | 0.481268 |
| 2025-01-26 | 0.480665 |
| 2025-01-27 | 0.478777 |
| 2025-01-28 | 0.479806 |
| 2025-01-29 | 0.480067 |
| 2025-01-30 | 0.479809 |
| 2025-01-31 | 0.479403 |
| 2025-02-01 | 0.477042 |
| 2025-02-02 | 0.479137 |
| 2025-02-03 | 0.477159 |
| 2025-02-04 | 0.477323 |
| 2025-02-05 | 0.477388 |
| 2025-02-06 | 0.477344 |
| 2025-02-07 | 0.474554 |
| 2025-02-08 | 0.474733 |
| 2025-02-09 | 0.475506 |
| 2025-02-10 | 0.473649 |
| 2025-02-11 | 0.47452 |
| 2025-02-12 | 0.475429 |
| 2025-02-13 | 0.475652 |
| 2025-02-14 | 0.475817 |
| 2025-02-15 | 0.476463 |
| 2025-02-16 | 0.478708 |
| 2025-02-17 | 0.474712 |
| 2025-02-18 | 0.473752 |
| 2025-02-19 | 0.474592 |
| 2025-02-20 | 0.474822 |
| 2025-02-21 | 0.474497 |
| 2025-02-22 | 0.47568 |
| 2025-02-23 | 0.478548 |
| 2025-02-24 | 0.474972 |
| 2025-02-25 | 0.476012 |
| 2025-02-26 | 0.476416 |
| 2025-02-27 | 0.474742 |
| 2025-02-28 | 0.474188 |
| 2025-03-01 | 0.476546 |
| 2025-03-02 | 0.476064 |
| 2025-03-03 | 0.473861 |
| 2025-03-04 | 0.474235 |
| 2025-03-05 | 0.47345 |
| 2025-03-06 | 0.47188 |
| 2025-03-07 | 0.471756 |
| 2025-03-08 | 0.471379 |
| 2025-03-09 | 0.471884 |
| 2025-03-10 | 0.471036 |
| 2025-03-11 | 0.470948 |
| 2025-03-12 | 0.471753 |
| 2025-03-13 | 0.472703 |
| 2025-03-14 | 0.47353 |
| 2025-03-15 | 0.473927 |
| 2025-03-16 | 0.472483 |
| 2025-03-17 | 0.47249 |
| 2025-03-18 | 0.473927 |
| 2025-03-19 | 0.474132 |
| 2025-03-20 | 0.474475 |
| 2025-03-21 | 0.474026 |
| 2025-03-22 | 0.473242 |
| 2025-03-23 | 0.482291 |
| 2025-03-25 | 0.475033 |
| 2025-03-26 | 0.475003 |
| 2025-03-27 | 0.480448 |
| 2025-03-28 | 0.480336 |
| 2025-03-29 | 0.482253 |
| 2025-03-30 | 0.480725 |
| 2025-03-31 | 0.481525 |
| 2025-04-01 | 0.478068 |
| 2025-04-02 | 0.47651 |
| 2025-04-03 | 0.476595 |
| 2025-04-04 | 0.476319 |
| 2025-04-05 | 0.476268 |
| 2025-04-06 | 0.477911 |
| 2025-04-07 | 0.47516 |
| 2025-04-08 | 0.474129 |
| 2025-04-09 | 0.475372 |
| 2025-04-10 | 0.475643 |
| 2025-04-11 | 0.475898 |
| 2025-04-12 | 0.471706 |
| 2025-04-13 | 0.474878 |
| 2025-04-14 | 0.472473 |
| 2025-04-15 | 0.472188 |
| 2025-04-16 | 0.470941 |
| 2025-04-17 | 0.472313 |
| 2025-04-18 | 0.473813 |
| 2025-04-19 | 0.473127 |
| 2025-04-20 | 0.475674 |
| 2025-04-21 | 0.474188 |
| 2025-04-22 | 0.47545 |
| 2025-04-23 | 0.476453 |
| 2025-04-24 | 0.477187 |
| 2025-04-25 | 0.478871 |
| 2025-04-26 | 0.476553 |
| 2025-04-27 | 0.477588 |
| 2025-04-28 | 0.47868 |
| 2025-04-29 | 0.477272 |
| 2025-04-30 | 0.47612 |
| 2025-05-01 | 0.475 |
| 2025-05-02 | 0.475471 |
| 2025-05-03 | 0.47537 |
| 2025-05-04 | 0.476318 |
| 2025-05-05 | 0.475744 |
| 2025-05-06 | 0.47588 |
| 2025-05-08 | 0.474775 |
| 2025-05-09 | 0.475424 |
| 2025-05-10 | 0.477344 |
| 2025-05-11 | 0.475539 |
| 2025-05-12 | 0.475041 |
| 2025-05-13 | 0.474571 |
| 2025-05-14 | 0.474958 |
| 2025-05-15 | 0.474477 |
| 2025-05-17 | 0.474582 |
| 2025-05-18 | 0.475328 |
| 2025-05-19 | 0.475259 |
| 2025-05-20 | 0.475434 |
| 2025-05-21 | 0.474375 |
| 2025-05-22 | 0.474208 |
| 2025-05-23 | 0.474409 |
| 2025-05-24 | 0.474656 |
| 2025-05-25 | 0.475274 |
| 2025-05-26 | 0.474381 |
| 2025-05-27 | 0.475895 |
| 2025-05-28 | 0.476345 |
| 2025-05-29 | 0.475089 |
| 2025-05-30 | 0.474979 |
| 2025-05-31 | 0.474902 |
| 2025-06-01 | 0.476177 |
| 2025-06-02 | 0.4747 |
| 2025-06-03 | 0.47618 |
| 2025-06-04 | 0.475154 |
| 2025-06-05 | 0.474837 |
| 2025-06-06 | 0.473991 |
| 2025-06-07 | 0.474065 |
| 2025-06-08 | 0.475136 |
| 2025-06-09 | 0.474356 |
| 2025-06-10 | 0.474713 |
| 2025-06-11 | 0.474763 |
| 2025-06-12 | 0.474331 |
| 2025-06-13 | 0.474697 |
| 2025-06-14 | 0.474639 |
| 2025-06-15 | 0.475254 |
| 2025-06-16 | 0.474247 |
| 2025-06-17 | 0.47515 |
| 2025-06-18 | 0.47541 |
| 2025-06-19 | 0.47621 |
| 2025-06-20 | 0.477568 |
| 2025-06-21 | 0.476815 |
| 2025-06-22 | 0.477835 |
| 2025-06-23 | 0.478767 |
| 2025-06-24 | 0.478872 |
| 2025-06-25 | 0.477185 |
| 2025-06-26 | 0.476784 |
| 2025-06-27 | 0.477022 |
| 2025-06-28 | 0.477226 |
| 2025-06-29 | 0.476529 |
| 2025-06-30 | 0.477841 |
| 2025-07-01 | 0.478315 |
| 2025-07-02 | 0.478437 |
| 2025-07-03 | 0.477246 |
| 2025-07-04 | 0.477484 |
| 2025-07-05 | 0.477221 |
| 2025-07-06 | 0.47712 |
| 2025-07-07 | 0.476746 |
| 2025-07-08 | 0.478054 |
| 2025-07-09 | 0.477687 |
| 2025-07-10 | 0.477539 |
| 2025-07-11 | 0.478123 |
| 2025-07-12 | 0.477859 |
| 2025-07-13 | 0.478971 |
| 2025-07-14 | 0.477652 |
| 2025-07-15 | 0.47838 |
| 2025-07-16 | 0.478007 |
| 2025-07-17 | 0.479049 |
| 2025-07-18 | 0.477378 |
| 2025-07-19 | 0.477861 |
| 2025-07-20 | 0.479408 |
| 2025-07-21 | 0.477824 |
| 2025-07-22 | 0.477293 |
| 2025-07-23 | 0.477229 |
| 2025-07-24 | 0.47748 |
| 2025-07-25 | 0.477755 |
| 2025-07-26 | 0.478151 |
| 2025-07-27 | 0.47948 |
| 2025-07-28 | 0.478381 |
| 2025-07-29 | 0.478177 |
| 2025-07-30 | 0.478767 |
| 2025-07-31 | 0.477806 |
| 2025-08-01 | 0.477469 |
| 2025-08-02 | 0.477733 |
| 2025-08-03 | 0.477587 |
| 2025-08-04 | 0.476882 |
| 2025-08-05 | 0.47737 |
| 2025-08-06 | 0.476495 |
| 2025-08-07 | 0.474716 |
| 2025-08-08 | 0.474196 |
| 2025-08-09 | 0.474136 |
| 2025-08-10 | 0.474395 |
| 2025-08-11 | 0.473852 |
| 2025-08-12 | 0.4737 |
| 2025-08-13 | 0.474689 |
| 2025-08-14 | 0.474455 |
| 2025-08-15 | 0.475057 |
| 2025-08-16 | 0.474818 |
| 2025-08-17 | 0.473806 |
| 2025-08-18 | 0.472783 |
| 2025-08-19 | 0.472749 |
| 2025-08-20 | 0.473012 |
| 2025-08-21 | 0.472456 |
| 2025-08-22 | 0.471749 |
| 2025-08-23 | 0.472272 |
| 2025-08-24 | 0.472067 |
| 2025-08-25 | 0.472942 |
| 2025-08-26 | 0.47449 |
| 2025-08-27 | 0.47371 |
| 2025-08-28 | 0.473689 |
| 2025-08-29 | 0.473302 |
| 2025-08-30 | 0.473591 |
| 2025-08-31 | 0.473184 |
| 2025-09-01 | 0.473129 |
| 2025-09-02 | 0.473257 |
| 2025-09-03 | 0.474378 |
| 2025-09-04 | 0.473584 |
| 2025-09-05 | 0.472505 |
| 2025-09-06 | 0.472193 |
| 2025-09-07 | 0.472151 |
| 2025-09-08 | 0.471599 |
| 2025-09-09 | 0.471531 |
| 2025-09-10 | 0.472154 |
| 2025-09-11 | 0.471726 |
| 2025-09-13 | 0.472084 |
| 2025-09-14 | 0.472064 |
| 2025-09-15 | 0.472185 |
| 2025-09-16 | 0.471418 |
| 2025-09-17 | 0.470805 |
| 2025-09-18 | 0.471364 |
| 2025-09-19 | 0.470952 |
| 2025-09-20 | 0.472621 |
| 2025-09-21 | 0.472433 |
| 2025-09-22 | 0.473228 |
| 2025-09-23 | 0.473019 |
| 2025-09-24 | 0.473285 |
| 2025-09-25 | 0.474118 |
| 2025-09-26 | 0.474401 |
| 2025-09-27 | 0.473586 |
| 2025-09-28 | 0.473745 |
| 2025-09-29 | 0.473254 |
| 2025-09-30 | 0.472256 |
| 2025-10-01 | 0.470847 |
| 2025-10-02 | 0.47185 |
| 2025-10-03 | 0.471458 |
| 2025-10-04 | 0.471764 |
| 2025-10-05 | 0.472393 |
| 2025-10-06 | 0.472675 |
| 2025-10-07 | 0.472296 |
| 2025-10-08 | 0.472753 |
| 2025-10-09 | 0.473964 |
| 2025-10-10 | 0.474878 |
| 2025-10-11 | 0.474813 |
| 2025-10-12 | 0.475878 |
| 2025-10-13 | 0.475597 |
| 2025-10-14 | 0.476793 |
| 2025-10-15 | 0.476897 |
| 2025-10-16 | 0.476731 |
| 2025-10-17 | 0.476334 |
| 2025-10-18 | 0.4776 |
| 2025-10-19 | 0.476822 |
| 2025-10-20 | 0.477657 |
| 2025-10-21 | 0.477709 |
| 2025-10-22 | 0.47791 |
| 2025-10-23 | 0.477982 |
| 2025-10-24 | 0.478654 |
| 2025-10-25 | 0.477765 |
| 2025-10-26 | 0.480052 |
| 2025-10-27 | 0.480759 |
| 2025-10-28 | 0.48131 |
| 2025-10-29 | 0.480293 |
| 2025-10-30 | 0.480514 |
| 2025-10-31 | 0.480107 |
| 2025-11-01 | 0.480247 |
| 2025-11-02 | 0.479828 |
| 2025-11-03 | 0.480208 |
| 2025-11-04 | 0.480093 |
| 2025-11-05 | 0.480802 |
| 2025-11-06 | 0.481306 |
| 2025-11-07 | 0.480735 |
| 2025-11-08 | 0.479892 |
| 2025-11-09 | 0.479803 |
| 2025-11-10 | 0.479596 |
| 2025-11-11 | 0.480952 |
| 2025-11-12 | 0.480242 |
| 2025-11-13 | 0.48094 |
| 2025-11-14 | 0.480457 |
| 2025-11-15 | 0.480447 |
| 2025-11-16 | 0.480617 |
| 2025-11-17 | 0.480283 |
| 2025-11-18 | 0.481123 |
| 2025-11-19 | 0.48112 |
| 2025-11-20 | 0.479993 |
| 2025-11-21 | 0.481212 |
| 2025-11-22 | 0.481723 |
| 2025-11-23 | 0.48138 |
| 2025-11-24 | 0.481954 |
| 2025-11-25 | 0.484964 |
| 2025-11-26 | 0.483621 |
| 2025-11-27 | 0.483478 |
| 2025-11-28 | 0.48305 |
| 2025-11-29 | 0.483017 |
| 2025-11-30 | 0.482723 |
| 2025-12-01 | 0.482838 |
| 2025-12-02 | 0.48433 |
| 2025-12-03 | 0.483796 |
| 2025-12-04 | 0.482668 |
| 2025-12-05 | 0.482462 |
| 2025-12-06 | 0.483072 |
| 2025-12-07 | 0.481421 |
| 2025-12-08 | 0.481067 |
| 2025-12-09 | 0.481918 |
| 2025-12-11 | 0.484116 |
| 2025-12-12 | 0.483173 |
| 2025-12-13 | 0.483031 |
| 2025-12-14 | 0.483197 |
| 2025-12-15 | 0.482819 |
| 2025-12-16 | 0.482343 |
| 2025-12-17 | 0.483756 |
| 2025-12-18 | 0.484025 |
| 2025-12-19 | 0.483114 |
| 2025-12-20 | 0.483359 |
| 2025-12-21 | 0.483574 |
| 2025-12-22 | 0.483165 |
| 2025-12-23 | 0.480423 |
| 2025-12-24 | 0.479539 |
| 2025-12-25 | 0.481091 |
| 2025-12-26 | 0.480373 |
| 2025-12-27 | 0.481535 |
| 2025-12-28 | 0.480581 |
| 2025-12-29 | 0.481824 |
| 2025-12-30 | 0.483433 |
| 2025-12-31 | 0.484341 |
| 2026-01-01 | 0.483045 |
| 2026-01-02 | 0.483346 |
| 2026-01-03 | 0.483641 |
| 2026-01-04 | 0.483047 |
| 2026-01-05 | 0.484793 |
| 2026-01-06 | 0.48503 |
| 2026-01-07 | 0.486452 |
| 2026-01-08 | 0.489085 |
| 2026-01-09 | 0.492328 |
| 2026-01-10 | 0.487091 |
| 2026-01-11 | 0.492007 |
| 2026-01-12 | 0.493496 |
| 2026-01-13 | 0.494535 |
| 2026-01-14 | 0.494393 |
| 2026-01-15 | 0.495669 |
| 2026-01-16 | 0.495691 |
| 2026-01-17 | 0.495868 |
| 2026-01-18 | 0.496531 |
| 2026-01-19 | 0.496665 |
| 2026-01-20 | 0.495005 |
| 2026-01-21 | 0.494841 |
| 2026-01-22 | 0.493142 |
| 2026-01-23 | 0.493189 |
| 2026-01-24 | 0.493434 |
| 2026-01-25 | 0.493696 |
| 2026-01-26 | 0.492576 |
| 2026-01-27 | 0.49292 |
| 2026-01-28 | 0.491862 |
| 2026-01-29 | 0.489991 |
| 2026-01-30 | 0.490354 |
| 2026-01-31 | 0.490192 |
| 2026-02-01 | 0.490555 |
| 2026-02-02 | 0.491766 |
| 2026-02-03 | 0.492206 |
| 2026-02-04 | 0.493216 |
| 2026-02-05 | 0.493888 |
| 2026-02-06 | 0.49394 |
| 2026-02-07 | 0.489646 |
| 2026-02-08 | 0.493748 |
| 2026-02-09 | 0.492343 |
| 2026-02-10 | 0.491828 |
| 2026-02-11 | 0.492937 |
| 2026-02-12 | 0.493107 |
| 2026-02-13 | 0.492929 |
| 2026-02-14 | 0.493122 |
| 2026-02-15 | 0.492337 |
| 2026-02-16 | 0.492721 |
| 2026-02-17 | 0.49397 |
| 2026-02-18 | 0.49457 |
| 2026-02-19 | 0.494997 |
| 2026-02-20 | 0.495042 |
| 2026-02-21 | 0.494977 |
| 2026-02-22 | 0.494526 |
| 2026-02-23 | 0.494547 |
| 2026-02-24 | 0.495176 |
| 2026-02-25 | 0.495042 |
| 2026-02-26 | 0.494732 |
| 2026-02-27 | 0.494336 |
| 2026-02-28 | 0.492785 |
| 2026-03-01 | 0.49374 |
| 2026-03-02 | 0.495163 |
| 2026-03-03 | 0.495713 |
| 2026-03-04 | 0.498198 |
| 2026-03-05 | 0.502137 |
| 2026-03-06 | 0.499925 |
| 2026-03-07 | 0.499724 |
| 2026-03-08 | 0.500359 |
| 2026-03-09 | 0.50088 |
| 2026-03-10 | 0.500957 |
| 2026-03-11 | 0.502119 |
| 2026-03-12 | 0.504785 |
| 2026-03-13 | 0.505678 |
| 2026-03-14 | 0.505504 |
| 2026-03-15 | 0.505273 |
| 2026-03-16 | 0.505262 |
| 2026-03-17 | 0.505192 |
| 2026-03-18 | 0.502259 |
| 2026-03-19 | 0.503391 |
| 2026-03-20 | 0.501209 |
| 2026-03-21 | 0.500832 |
| 2026-03-22 | 0.500824 |
| 2026-03-23 | 0.500336 |
| 2026-03-24 | 0.50233 |
| 2026-03-25 | 0.502394 |
| 2026-03-26 | 0.502668 |
| 2026-03-27 | 0.50191 |
| 2026-03-28 | 0.50128 |
| 2026-03-29 | 0.50147 |
| 2026-03-30 | 0.501753 |
| 2026-03-31 | 0.50184 |
| 2026-04-01 | 0.501613 |
| 2026-04-02 | 0.501845 |
| 2026-04-03 | 0.500637 |
| 2026-04-04 | 0.499631 |
| 2026-04-05 | 0.499655 |
| 2026-04-06 | 0.499913 |
| 2026-04-07 | 0.498776 |
| 2026-04-08 | 0.497094 |
| 2026-04-09 | 0.495229 |
| 2026-04-10 | 0.496084 |
| 2026-04-11 | 0.496645 |
| 2026-04-12 | 0.496077 |
| 2026-04-13 | 0.49608 |
| 2026-04-14 | 0.49631 |
| 2026-04-15 | 0.497827 |
| 2026-04-16 | 0.49675 |
| 2026-04-17 | 0.499633 |
| 2026-04-18 | 0.50339 |
| 2026-04-19 | 0.504275 |
| 2026-04-20 | 0.505112 |
| 2026-04-21 | 0.504568 |
| 2026-04-22 | 0.505142 |
| 2026-04-23 | 0.503577 |
| 2026-04-24 | 0.502584 |
| 2026-04-25 | 0.50333 |
| 2026-04-26 | 0.50333 |
| 2026-04-27 | 0.50333 |
| 2026-04-28 | 0.505646 |
| 2026-04-29 | 0.503956 |
| 2026-04-30 | 0.504293 |
| 2026-05-01 | 0.502734 |
| 2026-05-02 | 0.502734 |
| 2026-05-03 | 0.502734 |
| 2026-05-04 | 0.502734 |
| 2026-05-05 | 0.504178 |
| 2026-05-06 | 0.501651 |
| 2026-05-07 | 0.503274 |
| 2026-05-08 | 0.502498 |
| 2026-05-09 | 0.502411 |
| 2026-05-10 | 0.501133 |
| 2026-05-11 | 0.501133 |
| 2026-05-12 | 0.502096 |
| 2026-05-14 | 0.502182 |
| 2026-05-15 | 0.50502 |
| 2026-05-16 | 0.503896 |
| 2026-05-17 | 0.503344 |
| 2026-05-18 | 0.505906 |
| 2026-05-19 | 0.504608 |
| 2026-05-20 | 0.505111 |
| 2026-05-21 | 0.505659 |
| 2026-05-23 | 0.504855 |
| 2026-05-24 | 0.505229 |
| 2026-05-25 | 0.50477 |
| 2026-05-26 | 0.506025 |
| 2026-05-27 | 0.506207 |
| 2026-05-28 | 0.50643 |
| 2026-05-29 | 0.506124 |
| 2026-05-30 | 0.506206 |
| 2026-05-31 | 0.506148 |
| 2026-06-01 | 0.506317 |
| 2026-06-02 | 0.506649 |
| 2026-06-03 | 0.506861 |
| 2026-06-04 | 0.507475 |
| 2026-06-05 | 0.507131 |
| 2026-06-06 | 0.507379 |
| 2026-06-09 | 0.510407 |
| 2026-06-10 | 0.513413 |
| 2026-06-11 | 0.514969 |
| 2026-06-12 | 0.513749 |
| 2026-06-13 | 0.513026 |
| 2026-06-14 | 0.513407 |
| 2026-06-15 | 0.513248 |
| 2026-06-16 | 0.513051 |
| 2026-06-17 | 0.51274 |
| 2026-06-18 | 0.513235 |
| 2026-06-19 | 0.513616 |
| 2026-06-20 | 0.513061 |
| 2026-06-21 | 0.513432 |
| 2026-06-22 | 0.513431 |
| 2026-06-23 | 0.514111 |
| 2026-06-24 | 0.512596 |
| 2026-06-25 | 0.512949 |
| 2026-06-26 | 0.513314 |
| 2026-06-27 | 0.512433 |
| 2026-06-28 | 0.512865 |
| 2026-06-29 | 0.513163 |
| 2026-06-30 | 0.512691 |
| 2026-07-01 | 0.510289 |
| 2026-07-02 | 0.512791 |
| 2026-07-03 | 0.51244 |
| 2026-07-04 | 0.509061 |
| 2026-07-05 | 0.510311 |
| 2026-07-06 | 0.509529 |
| 2026-07-07 | 0.509929 |
| 2026-07-08 | 0.508599 |
| 2026-07-09 | 0.509062 |
| 2026-07-10 | 0.509015 |
| 2026-07-11 | 0.509307 |
| 2026-07-12 | 0.509032 |
| 2026-07-13 | 0.509686 |
| 2026-07-14 | 0.511393 |
| 2026-07-15 | 0.512541 |
| 2026-07-16 | 0.511019 |
| 2026-07-17 | 0.510875 |
| 2026-07-18 | 0.510262 |
| 2026-07-19 | 0.510591 |
| 2026-07-20 | 0.511178 |
| 2026-07-21 | 0.511671 |
| 2026-07-22 | 0.512181 |
| 2026-07-23 | 0.512484 |
| 2026-07-24 | 0.512109 |
| 2026-07-25 | 0.51278 |
| 2026-07-26 | 0.512163 |
| 2026-07-27 | 0.512739 |
| 2026-07-28 | 0.511175 |
| 2026-07-29 | 0.51383 |
| 2026-07-30 | 0.513163 |
| 2026-07-31 | 0.510031 |
| 2026-08-01 | 0.508943 |
| 2026-08-02 | 0.510994 |
| 2026-08-03 | 0.510863 |
| 2026-08-04 | 0.50994 |
| 2026-08-05 | 0.510121 |
| 2026-08-06 | 0.509566 |
| 2026-08-07 | 0.510546 |
| 2026-08-08 | 0.510323 |
| 2026-08-09 | 0.510038 |
| 2026-08-10 | 0.511834 |
| 2026-08-11 | 0.512697 |
| 2026-08-12 | 0.512644 |
| 2026-08-13 | 0.511755 |
| 2026-08-14 | 0.511838 |
| 2026-08-15 | 0.511105 |
| 2026-08-16 | 0.511443 |
| 2026-08-17 | 0.509203 |
| 2026-08-18 | 0.509804 |
| 2026-08-20 | 0.510174 |
| 2026-08-21 | 0.510178 |
| 2026-08-22 | 0.509989 |
| 2026-08-23 | 0.509636 |
| 2026-08-24 | 0.510859 |
| 2026-08-25 | 0.510531 |
| 2026-08-26 | 0.509513 |
| 2026-08-27 | 0.508804 |
| 2026-08-28 | 0.508992 |
| 2026-08-29 | 0.509568 |
| 2026-08-30 | 0.509154 |
| 2026-08-31 | 0.510377 |
| 2026-09-01 | 0.508193 |
| 2026-09-02 | 0.508702 |
| 2026-09-03 | 0.509589 |
| 2026-09-04 | 0.510344 |
| 2026-09-05 | 0.508622 |
| 2026-09-06 | 0.509546 |
| 2026-09-07 | 0.510006 |
| 2026-09-08 | 0.50735 |
| 2026-09-09 | 0.50986 |
| 2026-09-10 | 0.510344 |
| 2026-09-11 | 0.508434 |
| 2026-09-12 | 0.508559 |
| 2026-09-13 | 0.509408 |
| 2026-09-14 | 0.508604 |
| 2026-09-15 | 0.510524 |
| 2026-09-16 | 0.510316 |
| 2026-09-17 | 0.510687 |
| 2026-09-18 | 0.510928 |
| 2026-09-19 | 0.510735 |
| 2026-09-20 | 0.510758 |
| 2026-09-21 | 0.511348 |
| 2026-09-22 | 0.511885 |
| 2026-09-23 | 0.512061 |
| 2026-09-24 | 0.513592 |
| 2026-09-25 | 0.514159 |
| 2026-09-26 | 0.511887 |
| 2026-09-27 | 0.513059 |
| 2026-09-28 | 0.51219 |
| 2026-09-30 | 0.512303 |
| 2026-10-02 | 0.513392 |
| 2026-10-03 | 0.514175 |
| 2026-10-05 | 0.514232 |
| 2026-10-06 | 0.514978 |
| 2026-10-07 | 0.512749 |
| 2026-10-08 | 0.512667 |
| 2026-10-09 | 0.513682 |
| 2026-10-10 | 0.513442 |
| 2026-10-11 | 0.513207 |
| 2026-10-12 | 0.51341 |
| 2026-10-13 | 0.515061 |
| 2026-10-14 | 0.515528 |
| 2026-10-15 | 0.514772 |
| 2026-10-16 | 0.513361 |
| 2026-10-17 | 0.513406 |
| 2026-10-18 | 0.51334 |
| 2026-10-19 | 0.514236 |
| 2026-10-20 | 0.515002 |
| 2026-10-21 | 0.515028 |
| 2026-10-22 | 0.515019 |
| 2026-10-23 | 0.515531 |
| 2026-10-24 | 0.51866 |
| 2026-10-25 | 0.516513 |
| 2026-10-26 | 0.518829 |
| 2026-10-27 | 0.522211 |
| 2026-10-28 | 0.521438 |
| 2026-10-29 | 0.520647 |
| 2026-10-30 | 0.519011 |
| 2026-10-31 | 0.518978 |
| 2026-11-01 | 0.518978 |
High
0.52221
Low
0.47080
Average
0.48885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/UAH API questions
How do I get the KGS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/UAH rate in rates.UAH.
How far back does KGS/UAH historical data go?
Daily KGS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.