KGS to TZS exchange rate API
Som to Tanzanian Shilling · quoted 2026-11-01
30.2118
▼ +0.28% over 2Y
1 KGS = 30.2118 TZS · 1 TZS = 0.03310 KGS · Get this rate via the API
1 KGS buys 30.2118 TZS as of 2026-11-01, so 1 TZS buys 0.03310 KGS. Over the last 2 years, KGS/TZS traded between 25.9479 and 31.4480, averaged 29.2898 and fell 0.28%. The API holds daily KGS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 30.297152 |
| 2024-11-02 | 31.447979 |
| 2024-11-03 | 30.67827 |
| 2024-11-04 | 30.296247 |
| 2024-11-05 | 30.18464 |
| 2024-11-06 | 29.996632 |
| 2024-11-07 | 30.0138 |
| 2024-11-08 | 29.992408 |
| 2024-11-09 | 30.950432 |
| 2024-11-10 | 30.246508 |
| 2024-11-11 | 30.089276 |
| 2024-11-12 | 30.150345 |
| 2024-11-13 | 30.159802 |
| 2024-11-14 | 30.159488 |
| 2024-11-15 | 30.099064 |
| 2024-11-16 | 30.742494 |
| 2024-11-17 | 30.345457 |
| 2024-11-18 | 29.964192 |
| 2024-11-19 | 29.918707 |
| 2024-11-20 | 29.921034 |
| 2024-11-21 | 29.935418 |
| 2024-11-22 | 29.96569 |
| 2024-11-23 | 30.712616 |
| 2024-11-24 | 30.305423 |
| 2024-11-25 | 29.934877 |
| 2024-11-26 | 29.602392 |
| 2024-11-27 | 29.429209 |
| 2024-11-28 | 29.573074 |
| 2024-11-29 | 29.591967 |
| 2024-11-30 | 30.410614 |
| 2024-12-01 | 29.801477 |
| 2024-12-02 | 29.608794 |
| 2024-12-03 | 29.585844 |
| 2024-12-04 | 29.336904 |
| 2024-12-05 | 29.078443 |
| 2024-12-06 | 28.396523 |
| 2024-12-07 | 30.219091 |
| 2024-12-08 | 28.510238 |
| 2024-12-09 | 27.717114 |
| 2024-12-10 | 27.770322 |
| 2024-12-11 | 27.009447 |
| 2024-12-12 | 26.180198 |
| 2024-12-13 | 25.947877 |
| 2024-12-14 | 30.190575 |
| 2024-12-15 | 26.877606 |
| 2024-12-16 | 26.033236 |
| 2024-12-17 | 26.129882 |
| 2024-12-18 | 26.395733 |
| 2024-12-19 | 26.870563 |
| 2024-12-20 | 27.241132 |
| 2024-12-21 | 27.461051 |
| 2024-12-22 | 27.421457 |
| 2024-12-23 | 27.357117 |
| 2024-12-24 | 27.515661 |
| 2024-12-25 | 27.683962 |
| 2024-12-26 | 27.587519 |
| 2024-12-27 | 27.697131 |
| 2024-12-28 | 27.813412 |
| 2024-12-29 | 27.630119 |
| 2024-12-30 | 27.740649 |
| 2024-12-31 | 27.805634 |
| 2025-01-01 | 27.761579 |
| 2025-01-02 | 27.950063 |
| 2025-01-03 | 28.082733 |
| 2025-01-04 | 28.375384 |
| 2025-01-05 | 28.17297 |
| 2025-01-06 | 28.191551 |
| 2025-01-07 | 28.297895 |
| 2025-01-08 | 28.282773 |
| 2025-01-09 | 28.297775 |
| 2025-01-10 | 28.358458 |
| 2025-01-11 | 28.768382 |
| 2025-01-12 | 28.443104 |
| 2025-01-13 | 28.453094 |
| 2025-01-14 | 28.72882 |
| 2025-01-15 | 29.138934 |
| 2025-01-16 | 29.136149 |
| 2025-01-17 | 29.162482 |
| 2025-01-18 | 28.882864 |
| 2025-01-19 | 29.061061 |
| 2025-01-20 | 29.19086 |
| 2025-01-21 | 29.072301 |
| 2025-01-22 | 29.220214 |
| 2025-01-23 | 29.35806 |
| 2025-01-24 | 29.423597 |
| 2025-01-25 | 28.967065 |
| 2025-01-26 | 29.17361 |
| 2025-01-27 | 29.422925 |
| 2025-01-28 | 29.76198 |
| 2025-01-29 | 30.039828 |
| 2025-01-30 | 30.100688 |
| 2025-01-31 | 30.31266 |
| 2025-02-01 | 29.157448 |
| 2025-02-02 | 29.91332 |
| 2025-02-03 | 30.323416 |
| 2025-02-04 | 30.414262 |
| 2025-02-05 | 30.480472 |
| 2025-02-06 | 30.506379 |
| 2025-02-07 | 30.453921 |
| 2025-02-08 | 29.324053 |
| 2025-02-09 | 30.09416 |
| 2025-02-10 | 30.465815 |
| 2025-02-11 | 30.415696 |
| 2025-02-12 | 30.325895 |
| 2025-02-13 | 30.306879 |
| 2025-02-14 | 30.266735 |
| 2025-02-15 | 29.550493 |
| 2025-02-16 | 30.002931 |
| 2025-02-17 | 30.268114 |
| 2025-02-18 | 30.195427 |
| 2025-02-19 | 30.252 |
| 2025-02-20 | 30.274355 |
| 2025-02-21 | 30.130557 |
| 2025-02-22 | 29.627909 |
| 2025-02-23 | 29.843227 |
| 2025-02-24 | 29.989655 |
| 2025-02-25 | 30.077512 |
| 2025-02-26 | 30.158701 |
| 2025-02-27 | 30.055579 |
| 2025-02-28 | 29.952678 |
| 2025-03-01 | 29.813576 |
| 2025-03-02 | 29.871925 |
| 2025-03-03 | 29.951453 |
| 2025-03-04 | 29.925247 |
| 2025-03-05 | 29.862347 |
| 2025-03-06 | 29.719128 |
| 2025-03-07 | 29.704229 |
| 2025-03-08 | 30.006362 |
| 2025-03-09 | 29.876299 |
| 2025-03-10 | 29.814589 |
| 2025-03-11 | 29.848901 |
| 2025-03-12 | 29.862464 |
| 2025-03-13 | 29.899726 |
| 2025-03-14 | 29.920308 |
| 2025-03-15 | 30.327324 |
| 2025-03-16 | 29.981566 |
| 2025-03-17 | 29.826992 |
| 2025-03-18 | 29.813567 |
| 2025-03-19 | 29.863661 |
| 2025-03-20 | 29.928921 |
| 2025-03-21 | 29.954554 |
| 2025-03-22 | 30.275848 |
| 2025-03-23 | 30.655588 |
| 2025-03-25 | 29.938808 |
| 2025-03-26 | 29.956501 |
| 2025-03-27 | 30.355927 |
| 2025-03-28 | 30.301047 |
| 2025-03-29 | 30.586698 |
| 2025-03-30 | 30.465795 |
| 2025-03-31 | 30.338298 |
| 2025-04-01 | 30.328777 |
| 2025-04-02 | 30.265589 |
| 2025-04-03 | 30.183598 |
| 2025-04-04 | 30.21353 |
| 2025-04-05 | 30.736427 |
| 2025-04-06 | 30.382818 |
| 2025-04-07 | 30.188594 |
| 2025-04-08 | 30.153847 |
| 2025-04-09 | 30.164122 |
| 2025-04-10 | 30.154326 |
| 2025-04-11 | 30.139904 |
| 2025-04-12 | 30.673251 |
| 2025-04-13 | 30.155553 |
| 2025-04-14 | 29.974164 |
| 2025-04-15 | 30.005243 |
| 2025-04-16 | 30.004416 |
| 2025-04-17 | 30.00008 |
| 2025-04-18 | 30.024201 |
| 2025-04-19 | 30.814149 |
| 2025-04-20 | 30.258458 |
| 2025-04-21 | 30.087675 |
| 2025-04-22 | 30.187066 |
| 2025-04-23 | 30.217216 |
| 2025-04-24 | 30.236993 |
| 2025-04-25 | 30.229886 |
| 2025-04-26 | 30.758025 |
| 2025-04-27 | 30.351187 |
| 2025-04-28 | 30.130724 |
| 2025-04-29 | 30.113779 |
| 2025-04-30 | 30.118517 |
| 2025-05-01 | 30.088 |
| 2025-05-02 | 30.112671 |
| 2025-05-03 | 30.830093 |
| 2025-05-04 | 30.279926 |
| 2025-05-05 | 30.095773 |
| 2025-05-06 | 30.091915 |
| 2025-05-08 | 30.027998 |
| 2025-05-09 | 30.058511 |
| 2025-05-10 | 30.805242 |
| 2025-05-11 | 30.271383 |
| 2025-05-12 | 30.069809 |
| 2025-05-13 | 30.075869 |
| 2025-05-14 | 30.102494 |
| 2025-05-15 | 30.107322 |
| 2025-05-17 | 30.814209 |
| 2025-05-18 | 30.309186 |
| 2025-05-19 | 30.082259 |
| 2025-05-20 | 30.076202 |
| 2025-05-21 | 30.09095 |
| 2025-05-22 | 30.099677 |
| 2025-05-23 | 30.110783 |
| 2025-05-24 | 30.818986 |
| 2025-05-25 | 30.299139 |
| 2025-05-26 | 30.095751 |
| 2025-05-27 | 30.079814 |
| 2025-05-28 | 30.049948 |
| 2025-05-29 | 30.040641 |
| 2025-05-30 | 30.059597 |
| 2025-05-31 | 30.820384 |
| 2025-06-01 | 30.250834 |
| 2025-06-02 | 29.995617 |
| 2025-06-03 | 29.898994 |
| 2025-06-04 | 29.842307 |
| 2025-06-05 | 29.257422 |
| 2025-06-06 | 28.688709 |
| 2025-06-07 | 30.248068 |
| 2025-06-08 | 29.115554 |
| 2025-06-09 | 28.468919 |
| 2025-06-10 | 28.305817 |
| 2025-06-11 | 28.418287 |
| 2025-06-12 | 28.545173 |
| 2025-06-13 | 28.774009 |
| 2025-06-14 | 29.63757 |
| 2025-06-15 | 29.107841 |
| 2025-06-16 | 28.873438 |
| 2025-06-17 | 29.063866 |
| 2025-06-18 | 29.344822 |
| 2025-06-19 | 29.658917 |
| 2025-06-20 | 29.833418 |
| 2025-06-21 | 30.161395 |
| 2025-06-22 | 29.854266 |
| 2025-06-23 | 29.874282 |
| 2025-06-24 | 29.889548 |
| 2025-06-25 | 29.704457 |
| 2025-06-26 | 29.36334 |
| 2025-06-27 | 29.210787 |
| 2025-06-28 | 30.21597 |
| 2025-06-29 | 29.559506 |
| 2025-06-30 | 29.222291 |
| 2025-07-01 | 29.230252 |
| 2025-07-02 | 29.28854 |
| 2025-07-03 | 29.366021 |
| 2025-07-04 | 29.388536 |
| 2025-07-05 | 30.239205 |
| 2025-07-06 | 29.56661 |
| 2025-07-07 | 29.393121 |
| 2025-07-08 | 29.277307 |
| 2025-07-09 | 29.05863 |
| 2025-07-10 | 28.946798 |
| 2025-07-11 | 28.981816 |
| 2025-07-12 | 29.851414 |
| 2025-07-13 | 29.224057 |
| 2025-07-14 | 29.078811 |
| 2025-07-15 | 29.269107 |
| 2025-07-16 | 29.146154 |
| 2025-07-17 | 29.067231 |
| 2025-07-18 | 29.079967 |
| 2025-07-19 | 29.774409 |
| 2025-07-20 | 29.248762 |
| 2025-07-21 | 29.049576 |
| 2025-07-22 | 28.912991 |
| 2025-07-23 | 28.700259 |
| 2025-07-24 | 28.667186 |
| 2025-07-25 | 28.761943 |
| 2025-07-26 | 29.468164 |
| 2025-07-27 | 28.920314 |
| 2025-07-28 | 28.621085 |
| 2025-07-29 | 28.494117 |
| 2025-07-30 | 28.464074 |
| 2025-07-31 | 28.395033 |
| 2025-08-01 | 28.212442 |
| 2025-08-02 | 29.22739 |
| 2025-08-03 | 28.374545 |
| 2025-08-04 | 27.895847 |
| 2025-08-05 | 27.41453 |
| 2025-08-06 | 27.337921 |
| 2025-08-07 | 27.553883 |
| 2025-08-08 | 27.638229 |
| 2025-08-09 | 28.285492 |
| 2025-08-10 | 27.851106 |
| 2025-08-11 | 28.080092 |
| 2025-08-12 | 28.502823 |
| 2025-08-13 | 28.896525 |
| 2025-08-14 | 29.247567 |
| 2025-08-15 | 29.237707 |
| 2025-08-16 | 29.869887 |
| 2025-08-17 | 29.127811 |
| 2025-08-18 | 28.536371 |
| 2025-08-19 | 27.47359 |
| 2025-08-20 | 27.079556 |
| 2025-08-21 | 27.256626 |
| 2025-08-22 | 27.702678 |
| 2025-08-23 | 28.53584 |
| 2025-08-24 | 28.328584 |
| 2025-08-25 | 28.029202 |
| 2025-08-26 | 27.935544 |
| 2025-08-27 | 27.870906 |
| 2025-08-28 | 27.894951 |
| 2025-08-29 | 27.923039 |
| 2025-08-30 | 28.685629 |
| 2025-08-31 | 28.101574 |
| 2025-09-01 | 27.969924 |
| 2025-09-02 | 27.926475 |
| 2025-09-03 | 27.821706 |
| 2025-09-04 | 27.79069 |
| 2025-09-05 | 27.708864 |
| 2025-09-06 | 28.630831 |
| 2025-09-07 | 27.918227 |
| 2025-09-08 | 27.609478 |
| 2025-09-09 | 27.533555 |
| 2025-09-10 | 27.465155 |
| 2025-09-11 | 27.475095 |
| 2025-09-13 | 28.152903 |
| 2025-09-14 | 27.702048 |
| 2025-09-15 | 27.509398 |
| 2025-09-16 | 27.599024 |
| 2025-09-17 | 27.698735 |
| 2025-09-18 | 27.711704 |
| 2025-09-19 | 27.65556 |
| 2025-09-20 | 28.192436 |
| 2025-09-21 | 27.941819 |
| 2025-09-22 | 27.617583 |
| 2025-09-23 | 27.558047 |
| 2025-09-24 | 27.507767 |
| 2025-09-25 | 27.27982 |
| 2025-09-26 | 26.96502 |
| 2025-09-27 | 28.030252 |
| 2025-09-28 | 27.405995 |
| 2025-09-29 | 27.14071 |
| 2025-09-30 | 27.093646 |
| 2025-10-01 | 27.404029 |
| 2025-10-02 | 27.37395 |
| 2025-10-03 | 27.373128 |
| 2025-10-04 | 28.076886 |
| 2025-10-05 | 27.529952 |
| 2025-10-06 | 27.332822 |
| 2025-10-07 | 27.907875 |
| 2025-10-08 | 27.862708 |
| 2025-10-09 | 27.804822 |
| 2025-10-10 | 27.858706 |
| 2025-10-11 | 28.011218 |
| 2025-10-12 | 28.058546 |
| 2025-10-13 | 27.877951 |
| 2025-10-14 | 27.862077 |
| 2025-10-15 | 27.922721 |
| 2025-10-16 | 27.886579 |
| 2025-10-17 | 27.878608 |
| 2025-10-18 | 28.137751 |
| 2025-10-19 | 28.735076 |
| 2025-10-20 | 28.001004 |
| 2025-10-21 | 27.964749 |
| 2025-10-22 | 28.072804 |
| 2025-10-23 | 28.224613 |
| 2025-10-24 | 28.182366 |
| 2025-10-25 | 28.462585 |
| 2025-10-26 | 28.305295 |
| 2025-10-27 | 28.146388 |
| 2025-10-28 | 28.046847 |
| 2025-10-29 | 27.929172 |
| 2025-10-30 | 27.986577 |
| 2025-10-31 | 28.011517 |
| 2025-11-01 | 28.155058 |
| 2025-11-02 | 28.163036 |
| 2025-11-03 | 27.978502 |
| 2025-11-04 | 27.989703 |
| 2025-11-05 | 28.031845 |
| 2025-11-06 | 28.081406 |
| 2025-11-07 | 28.01512 |
| 2025-11-08 | 28.088915 |
| 2025-11-09 | 28.120784 |
| 2025-11-10 | 28.010979 |
| 2025-11-11 | 27.892457 |
| 2025-11-12 | 27.890479 |
| 2025-11-13 | 27.756264 |
| 2025-11-14 | 27.76523 |
| 2025-11-15 | 27.864138 |
| 2025-11-16 | 27.9971 |
| 2025-11-17 | 27.78818 |
| 2025-11-18 | 27.702531 |
| 2025-11-19 | 27.647752 |
| 2025-11-20 | 27.646125 |
| 2025-11-21 | 27.733428 |
| 2025-11-22 | 27.888186 |
| 2025-11-23 | 27.89432 |
| 2025-11-24 | 27.951835 |
| 2025-11-25 | 27.987285 |
| 2025-11-26 | 27.9047 |
| 2025-11-27 | 27.902996 |
| 2025-11-28 | 27.989248 |
| 2025-11-29 | 28.151173 |
| 2025-11-30 | 28.148563 |
| 2025-12-01 | 27.980189 |
| 2025-12-02 | 27.905921 |
| 2025-12-03 | 27.829327 |
| 2025-12-04 | 27.75417 |
| 2025-12-05 | 27.70156 |
| 2025-12-06 | 27.84433 |
| 2025-12-07 | 28.152687 |
| 2025-12-08 | 27.823831 |
| 2025-12-09 | 27.820248 |
| 2025-12-11 | 27.880617 |
| 2025-12-12 | 27.967599 |
| 2025-12-13 | 28.150962 |
| 2025-12-14 | 28.217061 |
| 2025-12-15 | 28.189548 |
| 2025-12-16 | 28.057614 |
| 2025-12-17 | 28.045538 |
| 2025-12-18 | 28.066907 |
| 2025-12-19 | 28.159568 |
| 2025-12-20 | 28.455697 |
| 2025-12-21 | 28.43824 |
| 2025-12-22 | 28.219651 |
| 2025-12-23 | 28.070982 |
| 2025-12-24 | 28.067877 |
| 2025-12-25 | 28.122436 |
| 2025-12-26 | 27.906937 |
| 2025-12-27 | 28.27717 |
| 2025-12-28 | 30.728316 |
| 2025-12-29 | 28.132513 |
| 2025-12-30 | 28.083121 |
| 2025-12-31 | 28.019852 |
| 2026-01-01 | 28.036846 |
| 2026-01-02 | 28.103362 |
| 2026-01-03 | 28.243194 |
| 2026-01-04 | 28.201212 |
| 2026-01-05 | 28.172116 |
| 2026-01-06 | 28.160153 |
| 2026-01-07 | 28.067686 |
| 2026-01-08 | 28.325418 |
| 2026-01-09 | 28.350151 |
| 2026-01-10 | 28.57846 |
| 2026-01-11 | 28.476795 |
| 2026-01-12 | 28.278826 |
| 2026-01-13 | 28.406978 |
| 2026-01-14 | 28.220399 |
| 2026-01-15 | 28.245291 |
| 2026-01-16 | 28.305856 |
| 2026-01-17 | 28.733112 |
| 2026-01-18 | 28.303945 |
| 2026-01-19 | 28.442272 |
| 2026-01-20 | 28.376516 |
| 2026-01-21 | 28.498476 |
| 2026-01-22 | 28.770457 |
| 2026-01-23 | 28.701142 |
| 2026-01-24 | 29.014684 |
| 2026-01-25 | 29.032999 |
| 2026-01-26 | 28.992386 |
| 2026-01-27 | 28.764015 |
| 2026-01-28 | 28.914971 |
| 2026-01-29 | 28.762993 |
| 2026-01-30 | 28.935236 |
| 2026-01-31 | 29.38889 |
| 2026-02-01 | 29.100701 |
| 2026-02-02 | 29.232576 |
| 2026-02-03 | 29.030905 |
| 2026-02-04 | 29.311796 |
| 2026-02-05 | 29.118639 |
| 2026-02-06 | 29.155866 |
| 2026-02-07 | 29.459299 |
| 2026-02-08 | 29.307729 |
| 2026-02-09 | 29.386889 |
| 2026-02-10 | 29.332645 |
| 2026-02-11 | 29.302828 |
| 2026-02-12 | 29.462388 |
| 2026-02-13 | 29.426582 |
| 2026-02-14 | 29.760786 |
| 2026-02-15 | 29.488647 |
| 2026-02-16 | 29.472161 |
| 2026-02-17 | 29.505063 |
| 2026-02-18 | 29.395843 |
| 2026-02-19 | 29.436339 |
| 2026-02-20 | 29.423449 |
| 2026-02-21 | 29.515375 |
| 2026-02-22 | 29.4745 |
| 2026-02-23 | 29.379692 |
| 2026-02-24 | 29.357704 |
| 2026-02-25 | 29.200439 |
| 2026-02-26 | 29.126793 |
| 2026-02-27 | 28.960233 |
| 2026-02-28 | 29.284114 |
| 2026-03-01 | 29.104217 |
| 2026-03-02 | 29.073682 |
| 2026-03-03 | 29.177375 |
| 2026-03-04 | 29.244162 |
| 2026-03-05 | 29.307896 |
| 2026-03-06 | 29.480247 |
| 2026-03-07 | 29.537698 |
| 2026-03-08 | 29.420008 |
| 2026-03-09 | 29.484189 |
| 2026-03-10 | 29.538647 |
| 2026-03-11 | 29.616589 |
| 2026-03-12 | 29.552556 |
| 2026-03-13 | 29.671383 |
| 2026-03-14 | 29.743908 |
| 2026-03-15 | 29.531542 |
| 2026-03-16 | 29.536998 |
| 2026-03-17 | 29.789202 |
| 2026-03-18 | 29.544649 |
| 2026-03-19 | 29.545555 |
| 2026-03-20 | 29.554031 |
| 2026-03-21 | 29.583366 |
| 2026-03-22 | 29.533474 |
| 2026-03-23 | 29.523559 |
| 2026-03-24 | 29.464685 |
| 2026-03-25 | 29.38164 |
| 2026-03-26 | 29.354126 |
| 2026-03-27 | 29.399245 |
| 2026-03-28 | 29.462272 |
| 2026-03-29 | 29.452101 |
| 2026-03-30 | 29.509036 |
| 2026-03-31 | 29.445242 |
| 2026-04-01 | 29.490282 |
| 2026-04-02 | 29.508586 |
| 2026-04-03 | 29.175992 |
| 2026-04-04 | 29.724388 |
| 2026-04-05 | 29.572142 |
| 2026-04-06 | 29.330108 |
| 2026-04-07 | 29.386314 |
| 2026-04-08 | 29.613196 |
| 2026-04-09 | 29.632362 |
| 2026-04-10 | 29.658196 |
| 2026-04-11 | 29.788323 |
| 2026-04-12 | 29.657412 |
| 2026-04-13 | 29.708971 |
| 2026-04-14 | 29.73388 |
| 2026-04-15 | 29.737549 |
| 2026-04-16 | 29.68078 |
| 2026-04-17 | 29.851144 |
| 2026-04-18 | 29.673226 |
| 2026-04-19 | 29.634862 |
| 2026-04-20 | 29.706496 |
| 2026-04-21 | 29.720525 |
| 2026-04-22 | 29.741754 |
| 2026-04-23 | 29.830441 |
| 2026-04-24 | 29.885438 |
| 2026-04-25 | 29.727184 |
| 2026-04-26 | 29.683133 |
| 2026-04-27 | 29.873219 |
| 2026-04-28 | 29.825009 |
| 2026-04-29 | 29.866187 |
| 2026-04-30 | 29.792409 |
| 2026-05-01 | 29.724211 |
| 2026-05-02 | 29.798505 |
| 2026-05-03 | 29.736709 |
| 2026-05-04 | 29.717284 |
| 2026-05-05 | 29.794975 |
| 2026-05-06 | 29.782541 |
| 2026-05-07 | 29.708736 |
| 2026-05-08 | 29.733456 |
| 2026-05-09 | 29.722935 |
| 2026-05-10 | 29.658452 |
| 2026-05-11 | 29.689622 |
| 2026-05-12 | 29.668736 |
| 2026-05-14 | 29.561256 |
| 2026-05-15 | 29.69476 |
| 2026-05-16 | 29.783496 |
| 2026-05-17 | 29.657807 |
| 2026-05-18 | 29.712198 |
| 2026-05-19 | 29.770558 |
| 2026-05-20 | 29.840129 |
| 2026-05-21 | 29.803689 |
| 2026-05-23 | 30.057012 |
| 2026-05-24 | 29.936614 |
| 2026-05-25 | 29.933014 |
| 2026-05-26 | 30.000706 |
| 2026-05-27 | 29.987673 |
| 2026-05-28 | 29.963446 |
| 2026-05-29 | 29.920097 |
| 2026-05-30 | 29.997458 |
| 2026-05-31 | 29.879724 |
| 2026-06-01 | 29.787868 |
| 2026-06-02 | 29.864462 |
| 2026-06-03 | 29.903035 |
| 2026-06-04 | 29.828003 |
| 2026-06-05 | 29.867921 |
| 2026-06-06 | 30.015028 |
| 2026-06-09 | 29.922362 |
| 2026-06-10 | 29.90778 |
| 2026-06-11 | 29.904269 |
| 2026-06-12 | 29.837346 |
| 2026-06-13 | 29.903392 |
| 2026-06-14 | 29.925495 |
| 2026-06-15 | 29.869602 |
| 2026-06-16 | 29.957571 |
| 2026-06-17 | 29.97859 |
| 2026-06-18 | 29.970883 |
| 2026-06-19 | 30.023712 |
| 2026-06-20 | 30.057317 |
| 2026-06-21 | 29.988605 |
| 2026-06-22 | 29.995564 |
| 2026-06-23 | 30.033774 |
| 2026-06-24 | 29.955776 |
| 2026-06-25 | 29.885596 |
| 2026-06-26 | 29.984789 |
| 2026-06-27 | 30.062717 |
| 2026-06-28 | 30.016767 |
| 2026-06-29 | 29.981765 |
| 2026-06-30 | 29.991096 |
| 2026-07-01 | 29.974268 |
| 2026-07-02 | 29.995361 |
| 2026-07-03 | 29.982988 |
| 2026-07-04 | 30.019857 |
| 2026-07-05 | 29.996789 |
| 2026-07-06 | 29.997566 |
| 2026-07-07 | 30.000192 |
| 2026-07-08 | 30.012199 |
| 2026-07-09 | 30.020718 |
| 2026-07-10 | 30.030764 |
| 2026-07-11 | 30.079538 |
| 2026-07-12 | 30.065711 |
| 2026-07-13 | 29.966202 |
| 2026-07-14 | 30.049664 |
| 2026-07-15 | 30.076304 |
| 2026-07-16 | 30.047622 |
| 2026-07-17 | 30.062956 |
| 2026-07-18 | 30.02099 |
| 2026-07-19 | 30.072113 |
| 2026-07-20 | 30.060336 |
| 2026-07-21 | 30.107464 |
| 2026-07-22 | 30.101861 |
| 2026-07-23 | 30.0814 |
| 2026-07-24 | 30.084866 |
| 2026-07-25 | 30.102144 |
| 2026-07-26 | 30.141884 |
| 2026-07-27 | 30.125263 |
| 2026-07-28 | 30.023141 |
| 2026-07-29 | 30.132884 |
| 2026-07-30 | 30.173359 |
| 2026-07-31 | 30.199166 |
| 2026-08-01 | 30.208754 |
| 2026-08-02 | 30.033319 |
| 2026-08-03 | 30.166401 |
| 2026-08-04 | 30.049473 |
| 2026-08-05 | 30.059924 |
| 2026-08-06 | 30.053062 |
| 2026-08-07 | 30.123058 |
| 2026-08-08 | 30.150859 |
| 2026-08-09 | 30.089275 |
| 2026-08-10 | 30.202393 |
| 2026-08-11 | 30.23838 |
| 2026-08-12 | 30.192458 |
| 2026-08-13 | 30.161027 |
| 2026-08-14 | 30.213413 |
| 2026-08-15 | 30.294529 |
| 2026-08-16 | 30.199117 |
| 2026-08-17 | 30.050872 |
| 2026-08-18 | 30.095528 |
| 2026-08-20 | 30.220484 |
| 2026-08-21 | 30.194689 |
| 2026-08-22 | 30.210097 |
| 2026-08-23 | 30.148231 |
| 2026-08-24 | 30.137341 |
| 2026-08-25 | 30.155407 |
| 2026-08-26 | 30.227611 |
| 2026-08-27 | 30.165516 |
| 2026-08-28 | 30.203583 |
| 2026-08-29 | 30.228088 |
| 2026-08-30 | 30.145596 |
| 2026-08-31 | 30.148651 |
| 2026-09-01 | 30.162405 |
| 2026-09-02 | 30.157709 |
| 2026-09-03 | 30.182758 |
| 2026-09-04 | 30.201225 |
| 2026-09-05 | 30.273485 |
| 2026-09-06 | 30.166134 |
| 2026-09-07 | 30.153259 |
| 2026-09-08 | 30.175579 |
| 2026-09-09 | 30.126009 |
| 2026-09-10 | 30.147038 |
| 2026-09-11 | 30.150637 |
| 2026-09-12 | 30.211416 |
| 2026-09-13 | 30.128617 |
| 2026-09-14 | 30.134268 |
| 2026-09-15 | 30.154545 |
| 2026-09-16 | 30.188908 |
| 2026-09-17 | 30.1796 |
| 2026-09-18 | 30.192242 |
| 2026-09-19 | 30.278933 |
| 2026-09-20 | 30.192323 |
| 2026-09-21 | 30.149902 |
| 2026-09-22 | 30.170683 |
| 2026-09-23 | 30.190114 |
| 2026-09-24 | 30.197029 |
| 2026-09-25 | 30.175325 |
| 2026-09-26 | 30.266981 |
| 2026-09-27 | 30.266063 |
| 2026-09-28 | 30.227828 |
| 2026-09-30 | 30.306233 |
| 2026-10-02 | 30.227251 |
| 2026-10-03 | 30.134793 |
| 2026-10-05 | 30.220176 |
| 2026-10-06 | 30.164676 |
| 2026-10-07 | 30.157091 |
| 2026-10-08 | 30.135183 |
| 2026-10-09 | 30.173852 |
| 2026-10-10 | 30.188565 |
| 2026-10-11 | 30.137847 |
| 2026-10-12 | 30.135764 |
| 2026-10-13 | 30.116805 |
| 2026-10-14 | 30.09752 |
| 2026-10-15 | 30.093735 |
| 2026-10-16 | 30.146555 |
| 2026-10-17 | 30.182213 |
| 2026-10-18 | 30.1373 |
| 2026-10-19 | 30.162792 |
| 2026-10-20 | 30.14263 |
| 2026-10-21 | 30.161738 |
| 2026-10-22 | 30.179674 |
| 2026-10-23 | 30.169784 |
| 2026-10-24 | 30.285064 |
| 2026-10-25 | 30.179266 |
| 2026-10-26 | 30.16734 |
| 2026-10-27 | 30.159177 |
| 2026-10-28 | 30.152255 |
| 2026-10-29 | 30.186868 |
| 2026-10-30 | 30.182716 |
| 2026-10-31 | 30.186636 |
| 2026-11-01 | 30.211831 |
High
31.4480
Low
25.9479
Average
29.2898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TZS API questions
How do I get the KGS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TZS rate in rates.TZS.
How far back does KGS/TZS historical data go?
Daily KGS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.