KGS to TWD exchange rate API
Som to New Taiwan Dollar · quoted 2026-11-01
0.37319
▲ +0.12% over 5Y
1 KGS = 0.37319 TWD · 1 TWD = 2.6796 KGS · Get this rate via the API
1 KGS buys 0.37319 TWD as of 2026-11-01, so 1 TWD buys 2.6796 KGS. Over the last 5 years, KGS/TWD traded between 0.32481 and 0.38428, averaged 0.35975 and rose 0.12%. The API holds daily KGS/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 0.372734 |
| 2024-08-27 | 0.374031 |
| 2024-08-29 | 0.375264 |
| 2024-08-30 | 0.375564 |
| 2024-08-31 | 0.376995 |
| 2024-09-01 | 0.377277 |
| 2024-09-02 | 0.377148 |
| 2024-09-03 | 0.379084 |
| 2024-09-04 | 0.380299 |
| 2024-09-05 | 0.380219 |
| 2024-09-06 | 0.37934 |
| 2024-09-09 | 0.375145 |
| 2024-09-10 | 0.37582 |
| 2024-09-11 | 0.375666 |
| 2024-09-13 | 0.372788 |
| 2024-09-15 | 0.373682 |
| 2024-09-16 | 0.370768 |
| 2024-09-18 | 0.371895 |
| 2024-09-20 | 0.372949 |
| 2024-09-22 | 0.375334 |
| 2024-09-23 | 0.374751 |
| 2024-09-25 | 0.375967 |
| 2024-09-27 | 0.373127 |
| 2024-09-29 | 0.375479 |
| 2024-09-30 | 0.373689 |
| 2024-10-02 | 0.375138 |
| 2024-10-03 | 0.373292 |
| 2024-10-04 | 0.374279 |
| 2024-10-05 | 0.38126 |
| 2024-10-06 | 0.376926 |
| 2024-10-07 | 0.373795 |
| 2024-10-08 | 0.373968 |
| 2024-10-09 | 0.372563 |
| 2024-10-10 | 0.372453 |
| 2024-10-11 | 0.371601 |
| 2024-10-12 | 0.376276 |
| 2024-10-13 | 0.371453 |
| 2024-10-14 | 0.370342 |
| 2024-10-15 | 0.370336 |
| 2024-10-16 | 0.370289 |
| 2024-10-17 | 0.369892 |
| 2024-10-18 | 0.369079 |
| 2024-10-19 | 0.374995 |
| 2024-10-20 | 0.370505 |
| 2024-10-21 | 0.368476 |
| 2024-10-22 | 0.368678 |
| 2024-10-23 | 0.368944 |
| 2024-10-24 | 0.368948 |
| 2024-10-25 | 0.367575 |
| 2024-10-26 | 0.37403 |
| 2024-10-27 | 0.369484 |
| 2024-10-28 | 0.367932 |
| 2024-10-29 | 0.367862 |
| 2024-10-30 | 0.366823 |
| 2024-10-31 | 0.366141 |
| 2024-11-01 | 0.365822 |
| 2024-11-02 | 0.372221 |
| 2024-11-03 | 0.368966 |
| 2024-11-04 | 0.365568 |
| 2024-11-05 | 0.366068 |
| 2024-11-06 | 0.367711 |
| 2024-11-07 | 0.367688 |
| 2024-11-08 | 0.366938 |
| 2024-11-09 | 0.374264 |
| 2024-11-10 | 0.369739 |
| 2024-11-11 | 0.369079 |
| 2024-11-12 | 0.370256 |
| 2024-11-13 | 0.370323 |
| 2024-11-14 | 0.371814 |
| 2024-11-15 | 0.370322 |
| 2024-11-16 | 0.37553 |
| 2024-11-17 | 0.372405 |
| 2024-11-18 | 0.369738 |
| 2024-11-19 | 0.368577 |
| 2024-11-20 | 0.369466 |
| 2024-11-21 | 0.370236 |
| 2024-11-22 | 0.370283 |
| 2024-11-23 | 0.376681 |
| 2024-11-24 | 0.373371 |
| 2024-11-25 | 0.369172 |
| 2024-11-26 | 0.368072 |
| 2024-11-27 | 0.368259 |
| 2024-11-28 | 0.368898 |
| 2024-11-29 | 0.368441 |
| 2024-11-30 | 0.373913 |
| 2024-12-01 | 0.369841 |
| 2024-12-02 | 0.369443 |
| 2024-12-03 | 0.36935 |
| 2024-12-04 | 0.36773 |
| 2024-12-05 | 0.367316 |
| 2024-12-06 | 0.367082 |
| 2024-12-07 | 0.37341 |
| 2024-12-08 | 0.368843 |
| 2024-12-09 | 0.367535 |
| 2024-12-10 | 0.368247 |
| 2024-12-11 | 0.368283 |
| 2024-12-12 | 0.368468 |
| 2024-12-13 | 0.368336 |
| 2024-12-14 | 0.373948 |
| 2024-12-15 | 0.368972 |
| 2024-12-16 | 0.368123 |
| 2024-12-17 | 0.368269 |
| 2024-12-18 | 0.368652 |
| 2024-12-19 | 0.370092 |
| 2024-12-20 | 0.369761 |
| 2024-12-21 | 0.375155 |
| 2024-12-22 | 0.369873 |
| 2024-12-23 | 0.370361 |
| 2024-12-24 | 0.370235 |
| 2024-12-25 | 0.373189 |
| 2024-12-26 | 0.370781 |
| 2024-12-27 | 0.371609 |
| 2024-12-28 | 0.37739 |
| 2024-12-29 | 0.372285 |
| 2024-12-30 | 0.371427 |
| 2024-12-31 | 0.371385 |
| 2025-01-01 | 0.373318 |
| 2025-01-02 | 0.372573 |
| 2025-01-03 | 0.373269 |
| 2025-01-04 | 0.379319 |
| 2025-01-05 | 0.374925 |
| 2025-01-06 | 0.372229 |
| 2025-01-07 | 0.370963 |
| 2025-01-08 | 0.371544 |
| 2025-01-09 | 0.372063 |
| 2025-01-10 | 0.373167 |
| 2025-01-11 | 0.380581 |
| 2025-01-12 | 0.376201 |
| 2025-01-13 | 0.374249 |
| 2025-01-14 | 0.371602 |
| 2025-01-15 | 0.371046 |
| 2025-01-16 | 0.370452 |
| 2025-01-17 | 0.370157 |
| 2025-01-18 | 0.376266 |
| 2025-01-19 | 0.371903 |
| 2025-01-20 | 0.368587 |
| 2025-01-21 | 0.367852 |
| 2025-01-22 | 0.368172 |
| 2025-01-23 | 0.368264 |
| 2025-01-24 | 0.367885 |
| 2025-01-25 | 0.374496 |
| 2025-01-26 | 0.371262 |
| 2025-01-27 | 0.369325 |
| 2025-01-28 | 0.37045 |
| 2025-01-29 | 0.369463 |
| 2025-01-30 | 0.369393 |
| 2025-01-31 | 0.370481 |
| 2025-02-01 | 0.37673 |
| 2025-02-02 | 0.372837 |
| 2025-02-03 | 0.371858 |
| 2025-02-04 | 0.370236 |
| 2025-02-05 | 0.369541 |
| 2025-02-06 | 0.369429 |
| 2025-02-07 | 0.367872 |
| 2025-02-08 | 0.375373 |
| 2025-02-09 | 0.371847 |
| 2025-02-10 | 0.367998 |
| 2025-02-11 | 0.368202 |
| 2025-02-12 | 0.368387 |
| 2025-02-13 | 0.367564 |
| 2025-02-14 | 0.366898 |
| 2025-02-15 | 0.37342 |
| 2025-02-16 | 0.368748 |
| 2025-02-17 | 0.366928 |
| 2025-02-18 | 0.367308 |
| 2025-02-19 | 0.367414 |
| 2025-02-20 | 0.367214 |
| 2025-02-21 | 0.367403 |
| 2025-02-22 | 0.374623 |
| 2025-02-23 | 0.370342 |
| 2025-02-24 | 0.36698 |
| 2025-02-25 | 0.367567 |
| 2025-02-26 | 0.36887 |
| 2025-02-27 | 0.368377 |
| 2025-02-28 | 0.369047 |
| 2025-03-01 | 0.376352 |
| 2025-03-02 | 0.37114 |
| 2025-03-03 | 0.368982 |
| 2025-03-04 | 0.368751 |
| 2025-03-05 | 0.368278 |
| 2025-03-06 | 0.368673 |
| 2025-03-07 | 0.368337 |
| 2025-03-08 | 0.375472 |
| 2025-03-09 | 0.371288 |
| 2025-03-10 | 0.368762 |
| 2025-03-11 | 0.369051 |
| 2025-03-12 | 0.36937 |
| 2025-03-13 | 0.369668 |
| 2025-03-14 | 0.369885 |
| 2025-03-15 | 0.376582 |
| 2025-03-16 | 0.37135 |
| 2025-03-17 | 0.369834 |
| 2025-03-18 | 0.369957 |
| 2025-03-19 | 0.3704 |
| 2025-03-20 | 0.370759 |
| 2025-03-21 | 0.370492 |
| 2025-03-22 | 0.376143 |
| 2025-03-23 | 0.379166 |
| 2025-03-25 | 0.370783 |
| 2025-03-26 | 0.371214 |
| 2025-03-27 | 0.376633 |
| 2025-03-28 | 0.377123 |
| 2025-03-29 | 0.384285 |
| 2025-03-30 | 0.380985 |
| 2025-03-31 | 0.378362 |
| 2025-04-01 | 0.378354 |
| 2025-04-02 | 0.377089 |
| 2025-04-03 | 0.376153 |
| 2025-04-04 | 0.374981 |
| 2025-04-05 | 0.382407 |
| 2025-04-06 | 0.378062 |
| 2025-04-07 | 0.375173 |
| 2025-04-08 | 0.374262 |
| 2025-04-09 | 0.373046 |
| 2025-04-10 | 0.371694 |
| 2025-04-11 | 0.367147 |
| 2025-04-12 | 0.370241 |
| 2025-04-13 | 0.366116 |
| 2025-04-14 | 0.36441 |
| 2025-04-15 | 0.365038 |
| 2025-04-16 | 0.36492 |
| 2025-04-17 | 0.365097 |
| 2025-04-18 | 0.366127 |
| 2025-04-19 | 0.372717 |
| 2025-04-20 | 0.369193 |
| 2025-04-21 | 0.365641 |
| 2025-04-22 | 0.367003 |
| 2025-04-23 | 0.367344 |
| 2025-04-24 | 0.367331 |
| 2025-04-25 | 0.367569 |
| 2025-04-26 | 0.372338 |
| 2025-04-27 | 0.367918 |
| 2025-04-28 | 0.365776 |
| 2025-04-29 | 0.363715 |
| 2025-04-30 | 0.36084 |
| 2025-05-01 | 0.360504 |
| 2025-05-02 | 0.348184 |
| 2025-05-03 | 0.351175 |
| 2025-05-04 | 0.34751 |
| 2025-05-05 | 0.329746 |
| 2025-05-06 | 0.336278 |
| 2025-05-08 | 0.339972 |
| 2025-05-09 | 0.339366 |
| 2025-05-10 | 0.345933 |
| 2025-05-11 | 0.341323 |
| 2025-05-12 | 0.340825 |
| 2025-05-13 | 0.340977 |
| 2025-05-14 | 0.340042 |
| 2025-05-15 | 0.339226 |
| 2025-05-17 | 0.345505 |
| 2025-05-18 | 0.342362 |
| 2025-05-19 | 0.338827 |
| 2025-05-20 | 0.338814 |
| 2025-05-21 | 0.337875 |
| 2025-05-22 | 0.337269 |
| 2025-05-23 | 0.336812 |
| 2025-05-24 | 0.342708 |
| 2025-05-25 | 0.338724 |
| 2025-05-26 | 0.336262 |
| 2025-05-27 | 0.336336 |
| 2025-05-28 | 0.335853 |
| 2025-05-29 | 0.335354 |
| 2025-05-30 | 0.335567 |
| 2025-05-31 | 0.34209 |
| 2025-06-01 | 0.33778 |
| 2025-06-02 | 0.336665 |
| 2025-06-03 | 0.336843 |
| 2025-06-04 | 0.336662 |
| 2025-06-05 | 0.336117 |
| 2025-06-06 | 0.33625 |
| 2025-06-07 | 0.342213 |
| 2025-06-08 | 0.338138 |
| 2025-06-09 | 0.335936 |
| 2025-06-10 | 0.336077 |
| 2025-06-11 | 0.335558 |
| 2025-06-12 | 0.331755 |
| 2025-06-13 | 0.33253 |
| 2025-06-14 | 0.337846 |
| 2025-06-15 | 0.334718 |
| 2025-06-16 | 0.331145 |
| 2025-06-17 | 0.33181 |
| 2025-06-18 | 0.331945 |
| 2025-06-19 | 0.332339 |
| 2025-06-20 | 0.331797 |
| 2025-06-21 | 0.338291 |
| 2025-06-22 | 0.33399 |
| 2025-06-23 | 0.33352 |
| 2025-06-24 | 0.331361 |
| 2025-06-25 | 0.330082 |
| 2025-06-26 | 0.325467 |
| 2025-06-27 | 0.324858 |
| 2025-06-28 | 0.333169 |
| 2025-06-29 | 0.328875 |
| 2025-06-30 | 0.326412 |
| 2025-07-01 | 0.326882 |
| 2025-07-02 | 0.325341 |
| 2025-07-03 | 0.324808 |
| 2025-07-04 | 0.324816 |
| 2025-07-05 | 0.330903 |
| 2025-07-06 | 0.327687 |
| 2025-07-07 | 0.326347 |
| 2025-07-08 | 0.326919 |
| 2025-07-09 | 0.327641 |
| 2025-07-10 | 0.328541 |
| 2025-07-11 | 0.328447 |
| 2025-07-12 | 0.334355 |
| 2025-07-13 | 0.331326 |
| 2025-07-14 | 0.329287 |
| 2025-07-15 | 0.32978 |
| 2025-07-16 | 0.330412 |
| 2025-07-17 | 0.330673 |
| 2025-07-18 | 0.330227 |
| 2025-07-19 | 0.336306 |
| 2025-07-20 | 0.332279 |
| 2025-07-21 | 0.330444 |
| 2025-07-22 | 0.330396 |
| 2025-07-23 | 0.329312 |
| 2025-07-24 | 0.329668 |
| 2025-07-25 | 0.331333 |
| 2025-07-26 | 0.337711 |
| 2025-07-27 | 0.333844 |
| 2025-07-28 | 0.332924 |
| 2025-07-29 | 0.333971 |
| 2025-07-30 | 0.334894 |
| 2025-07-31 | 0.33662 |
| 2025-08-01 | 0.336207 |
| 2025-08-02 | 0.33971 |
| 2025-08-03 | 0.336831 |
| 2025-08-04 | 0.335173 |
| 2025-08-05 | 0.335542 |
| 2025-08-06 | 0.336176 |
| 2025-08-07 | 0.334715 |
| 2025-08-08 | 0.334957 |
| 2025-08-09 | 0.341693 |
| 2025-08-10 | 0.337089 |
| 2025-08-11 | 0.335651 |
| 2025-08-12 | 0.336081 |
| 2025-08-13 | 0.336078 |
| 2025-08-14 | 0.337112 |
| 2025-08-15 | 0.337514 |
| 2025-08-16 | 0.3435 |
| 2025-08-17 | 0.339038 |
| 2025-08-18 | 0.337484 |
| 2025-08-19 | 0.338165 |
| 2025-08-20 | 0.339796 |
| 2025-08-21 | 0.342246 |
| 2025-08-22 | 0.343178 |
| 2025-08-23 | 0.347365 |
| 2025-08-24 | 0.347384 |
| 2025-08-25 | 0.342347 |
| 2025-08-26 | 0.343358 |
| 2025-08-27 | 0.344418 |
| 2025-08-28 | 0.343755 |
| 2025-08-29 | 0.344302 |
| 2025-08-30 | 0.349973 |
| 2025-08-31 | 0.34674 |
| 2025-09-01 | 0.344898 |
| 2025-09-02 | 0.345666 |
| 2025-09-03 | 0.345848 |
| 2025-09-04 | 0.345608 |
| 2025-09-05 | 0.343771 |
| 2025-09-06 | 0.348876 |
| 2025-09-07 | 0.344846 |
| 2025-09-08 | 0.342509 |
| 2025-09-09 | 0.34044 |
| 2025-09-10 | 0.339882 |
| 2025-09-11 | 0.340698 |
| 2025-09-13 | 0.346439 |
| 2025-09-14 | 0.34311 |
| 2025-09-15 | 0.339992 |
| 2025-09-16 | 0.338552 |
| 2025-09-17 | 0.337972 |
| 2025-09-18 | 0.338677 |
| 2025-09-19 | 0.339656 |
| 2025-09-20 | 0.345733 |
| 2025-09-21 | 0.341844 |
| 2025-09-22 | 0.34017 |
| 2025-09-23 | 0.34038 |
| 2025-09-24 | 0.341365 |
| 2025-09-25 | 0.342807 |
| 2025-09-26 | 0.343421 |
| 2025-09-27 | 0.348283 |
| 2025-09-28 | 0.344378 |
| 2025-09-29 | 0.34268 |
| 2025-09-30 | 0.343727 |
| 2025-10-01 | 0.342004 |
| 2025-10-02 | 0.342043 |
| 2025-10-03 | 0.342005 |
| 2025-10-04 | 0.347595 |
| 2025-10-05 | 0.343172 |
| 2025-10-06 | 0.342703 |
| 2025-10-07 | 0.342787 |
| 2025-10-08 | 0.343824 |
| 2025-10-09 | 0.343132 |
| 2025-10-10 | 0.343744 |
| 2025-10-11 | 0.351281 |
| 2025-10-12 | 0.351254 |
| 2025-10-13 | 0.348203 |
| 2025-10-14 | 0.351325 |
| 2025-10-15 | 0.350488 |
| 2025-10-16 | 0.350097 |
| 2025-10-17 | 0.350741 |
| 2025-10-18 | 0.350288 |
| 2025-10-19 | 0.350394 |
| 2025-10-20 | 0.350267 |
| 2025-10-21 | 0.350181 |
| 2025-10-22 | 0.351408 |
| 2025-10-23 | 0.35242 |
| 2025-10-24 | 0.352346 |
| 2025-10-25 | 0.352704 |
| 2025-10-26 | 0.352684 |
| 2025-10-27 | 0.351227 |
| 2025-10-28 | 0.350456 |
| 2025-10-29 | 0.349591 |
| 2025-10-30 | 0.351312 |
| 2025-10-31 | 0.35148 |
| 2025-11-01 | 0.352004 |
| 2025-11-02 | 0.352152 |
| 2025-11-03 | 0.352563 |
| 2025-11-04 | 0.353321 |
| 2025-11-05 | 0.353921 |
| 2025-11-06 | 0.353291 |
| 2025-11-07 | 0.35439 |
| 2025-11-08 | 0.354235 |
| 2025-11-09 | 0.354294 |
| 2025-11-10 | 0.354324 |
| 2025-11-11 | 0.354545 |
| 2025-11-12 | 0.355066 |
| 2025-11-13 | 0.355486 |
| 2025-11-14 | 0.353666 |
| 2025-11-15 | 0.349563 |
| 2025-11-16 | 0.350821 |
| 2025-11-17 | 0.355855 |
| 2025-11-18 | 0.356516 |
| 2025-11-19 | 0.356493 |
| 2025-11-20 | 0.356438 |
| 2025-11-21 | 0.357855 |
| 2025-11-22 | 0.357641 |
| 2025-11-23 | 0.357788 |
| 2025-11-24 | 0.358635 |
| 2025-11-25 | 0.359328 |
| 2025-11-26 | 0.358423 |
| 2025-11-27 | 0.35806 |
| 2025-11-28 | 0.358537 |
| 2025-11-29 | 0.358848 |
| 2025-11-30 | 0.359084 |
| 2025-12-01 | 0.35919 |
| 2025-12-02 | 0.359138 |
| 2025-12-03 | 0.357807 |
| 2025-12-04 | 0.357906 |
| 2025-12-05 | 0.358002 |
| 2025-12-06 | 0.357627 |
| 2025-12-07 | 0.357683 |
| 2025-12-08 | 0.356267 |
| 2025-12-09 | 0.356254 |
| 2025-12-11 | 0.357138 |
| 2025-12-12 | 0.356965 |
| 2025-12-13 | 0.358297 |
| 2025-12-14 | 0.35852 |
| 2025-12-15 | 0.358108 |
| 2025-12-16 | 0.35942 |
| 2025-12-17 | 0.360044 |
| 2025-12-18 | 0.360895 |
| 2025-12-19 | 0.360474 |
| 2025-12-20 | 0.36036 |
| 2025-12-21 | 0.360524 |
| 2025-12-22 | 0.360456 |
| 2025-12-23 | 0.359973 |
| 2025-12-24 | 0.359528 |
| 2025-12-25 | 0.359495 |
| 2025-12-26 | 0.359483 |
| 2025-12-27 | 0.358997 |
| 2025-12-28 | 0.359032 |
| 2025-12-29 | 0.358819 |
| 2025-12-30 | 0.358583 |
| 2025-12-31 | 0.358807 |
| 2026-01-01 | 0.358229 |
| 2026-01-02 | 0.359378 |
| 2026-01-03 | 0.358774 |
| 2026-01-04 | 0.358862 |
| 2026-01-05 | 0.35958 |
| 2026-01-06 | 0.360088 |
| 2026-01-07 | 0.359853 |
| 2026-01-08 | 0.360972 |
| 2026-01-09 | 0.361611 |
| 2026-01-10 | 0.361526 |
| 2026-01-11 | 0.361594 |
| 2026-01-12 | 0.361866 |
| 2026-01-13 | 0.36191 |
| 2026-01-14 | 0.361931 |
| 2026-01-15 | 0.360983 |
| 2026-01-16 | 0.361222 |
| 2026-01-17 | 0.36162 |
| 2026-01-18 | 0.361718 |
| 2026-01-19 | 0.360757 |
| 2026-01-20 | 0.361761 |
| 2026-01-21 | 0.361801 |
| 2026-01-22 | 0.36169 |
| 2026-01-23 | 0.361269 |
| 2026-01-24 | 0.358884 |
| 2026-01-25 | 0.358671 |
| 2026-01-26 | 0.359728 |
| 2026-01-27 | 0.35966 |
| 2026-01-28 | 0.358353 |
| 2026-01-29 | 0.358469 |
| 2026-01-30 | 0.359624 |
| 2026-01-31 | 0.361385 |
| 2026-02-01 | 0.361664 |
| 2026-02-02 | 0.361428 |
| 2026-02-03 | 0.361277 |
| 2026-02-04 | 0.361148 |
| 2026-02-05 | 0.361852 |
| 2026-02-06 | 0.362072 |
| 2026-02-07 | 0.361182 |
| 2026-02-08 | 0.361411 |
| 2026-02-09 | 0.361178 |
| 2026-02-10 | 0.360704 |
| 2026-02-11 | 0.360155 |
| 2026-02-12 | 0.358896 |
| 2026-02-13 | 0.35957 |
| 2026-02-14 | 0.35885 |
| 2026-02-15 | 0.358838 |
| 2026-02-16 | 0.35865 |
| 2026-02-17 | 0.358777 |
| 2026-02-18 | 0.359253 |
| 2026-02-19 | 0.361045 |
| 2026-02-20 | 0.360574 |
| 2026-02-21 | 0.360617 |
| 2026-02-22 | 0.360629 |
| 2026-02-23 | 0.359898 |
| 2026-02-24 | 0.359602 |
| 2026-02-25 | 0.358027 |
| 2026-02-26 | 0.357166 |
| 2026-02-27 | 0.358428 |
| 2026-02-28 | 0.35896 |
| 2026-03-01 | 0.359021 |
| 2026-03-02 | 0.360135 |
| 2026-03-03 | 0.361782 |
| 2026-03-04 | 0.362651 |
| 2026-03-05 | 0.362913 |
| 2026-03-06 | 0.363002 |
| 2026-03-07 | 0.363828 |
| 2026-03-08 | 0.363858 |
| 2026-03-09 | 0.364526 |
| 2026-03-10 | 0.363506 |
| 2026-03-11 | 0.363681 |
| 2026-03-12 | 0.364206 |
| 2026-03-13 | 0.365524 |
| 2026-03-14 | 0.367539 |
| 2026-03-15 | 0.367356 |
| 2026-03-16 | 0.366329 |
| 2026-03-17 | 0.365324 |
| 2026-03-18 | 0.364675 |
| 2026-03-19 | 0.365133 |
| 2026-03-20 | 0.3654 |
| 2026-03-21 | 0.366357 |
| 2026-03-22 | 0.366434 |
| 2026-03-23 | 0.36586 |
| 2026-03-24 | 0.366472 |
| 2026-03-25 | 0.365021 |
| 2026-03-26 | 0.365401 |
| 2026-03-27 | 0.365706 |
| 2026-03-28 | 0.366429 |
| 2026-03-29 | 0.366288 |
| 2026-03-30 | 0.366106 |
| 2026-03-31 | 0.366383 |
| 2026-04-01 | 0.365251 |
| 2026-04-02 | 0.365645 |
| 2026-04-03 | 0.365561 |
| 2026-04-04 | 0.365832 |
| 2026-04-05 | 0.365893 |
| 2026-04-06 | 0.366194 |
| 2026-04-07 | 0.365678 |
| 2026-04-08 | 0.363138 |
| 2026-04-09 | 0.363679 |
| 2026-04-10 | 0.363168 |
| 2026-04-11 | 0.362969 |
| 2026-04-12 | 0.362969 |
| 2026-04-13 | 0.36358 |
| 2026-04-14 | 0.361547 |
| 2026-04-15 | 0.361764 |
| 2026-04-16 | 0.360821 |
| 2026-04-17 | 0.360805 |
| 2026-04-18 | 0.359979 |
| 2026-04-19 | 0.359979 |
| 2026-04-20 | 0.360107 |
| 2026-04-21 | 0.359603 |
| 2026-04-22 | 0.360186 |
| 2026-04-23 | 0.360755 |
| 2026-04-24 | 0.360338 |
| 2026-04-25 | 0.360209 |
| 2026-04-26 | 0.360209 |
| 2026-04-27 | 0.359509 |
| 2026-04-28 | 0.360897 |
| 2026-04-29 | 0.361269 |
| 2026-04-30 | 0.361838 |
| 2026-05-01 | 0.360864 |
| 2026-05-02 | 0.361808 |
| 2026-05-03 | 0.361808 |
| 2026-05-04 | 0.361824 |
| 2026-05-05 | 0.361578 |
| 2026-05-06 | 0.36011 |
| 2026-05-07 | 0.358808 |
| 2026-05-08 | 0.359199 |
| 2026-05-09 | 0.358223 |
| 2026-05-10 | 0.358223 |
| 2026-05-11 | 0.359116 |
| 2026-05-12 | 0.359797 |
| 2026-05-14 | 0.360372 |
| 2026-05-15 | 0.360781 |
| 2026-05-16 | 0.360989 |
| 2026-05-17 | 0.361095 |
| 2026-05-18 | 0.361525 |
| 2026-05-19 | 0.361837 |
| 2026-05-20 | 0.361675 |
| 2026-05-21 | 0.361009 |
| 2026-05-23 | 0.359695 |
| 2026-05-24 | 0.359781 |
| 2026-05-25 | 0.358955 |
| 2026-05-26 | 0.359844 |
| 2026-05-27 | 0.35913 |
| 2026-05-28 | 0.359492 |
| 2026-05-29 | 0.358904 |
| 2026-05-30 | 0.359537 |
| 2026-05-31 | 0.359471 |
| 2026-06-01 | 0.358284 |
| 2026-06-02 | 0.359571 |
| 2026-06-03 | 0.359202 |
| 2026-06-04 | 0.360107 |
| 2026-06-05 | 0.36029 |
| 2026-06-06 | 0.361321 |
| 2026-06-09 | 0.360979 |
| 2026-06-10 | 0.361769 |
| 2026-06-11 | 0.362099 |
| 2026-06-12 | 0.361597 |
| 2026-06-13 | 0.361472 |
| 2026-06-14 | 0.361518 |
| 2026-06-15 | 0.360491 |
| 2026-06-16 | 0.360751 |
| 2026-06-17 | 0.361161 |
| 2026-06-18 | 0.361267 |
| 2026-06-19 | 0.361901 |
| 2026-06-20 | 0.362284 |
| 2026-06-21 | 0.362398 |
| 2026-06-22 | 0.361945 |
| 2026-06-23 | 0.361892 |
| 2026-06-24 | 0.362717 |
| 2026-06-25 | 0.363949 |
| 2026-06-26 | 0.364271 |
| 2026-06-27 | 0.364224 |
| 2026-06-28 | 0.364221 |
| 2026-06-29 | 0.364553 |
| 2026-06-30 | 0.364045 |
| 2026-07-01 | 0.364395 |
| 2026-07-02 | 0.364938 |
| 2026-07-03 | 0.365104 |
| 2026-07-04 | 0.365153 |
| 2026-07-05 | 0.365161 |
| 2026-07-06 | 0.366644 |
| 2026-07-07 | 0.366887 |
| 2026-07-08 | 0.366233 |
| 2026-07-09 | 0.367694 |
| 2026-07-10 | 0.367271 |
| 2026-07-11 | 0.366721 |
| 2026-07-12 | 0.366782 |
| 2026-07-13 | 0.366874 |
| 2026-07-14 | 0.367949 |
| 2026-07-15 | 0.368203 |
| 2026-07-16 | 0.368165 |
| 2026-07-17 | 0.369648 |
| 2026-07-18 | 0.370593 |
| 2026-07-19 | 0.370677 |
| 2026-07-20 | 0.370036 |
| 2026-07-21 | 0.369516 |
| 2026-07-22 | 0.370581 |
| 2026-07-23 | 0.36943 |
| 2026-07-24 | 0.369841 |
| 2026-07-25 | 0.369758 |
| 2026-07-26 | 0.369593 |
| 2026-07-27 | 0.369987 |
| 2026-07-28 | 0.369148 |
| 2026-07-29 | 0.370786 |
| 2026-07-30 | 0.370947 |
| 2026-07-31 | 0.370079 |
| 2026-08-01 | 0.36923 |
| 2026-08-02 | 0.369173 |
| 2026-08-03 | 0.370514 |
| 2026-08-04 | 0.368901 |
| 2026-08-05 | 0.367685 |
| 2026-08-06 | 0.366976 |
| 2026-08-07 | 0.367311 |
| 2026-08-08 | 0.367164 |
| 2026-08-09 | 0.367046 |
| 2026-08-10 | 0.368447 |
| 2026-08-11 | 0.36842 |
| 2026-08-12 | 0.36825 |
| 2026-08-13 | 0.367691 |
| 2026-08-14 | 0.365643 |
| 2026-08-15 | 0.366009 |
| 2026-08-16 | 0.365893 |
| 2026-08-17 | 0.362788 |
| 2026-08-18 | 0.362647 |
| 2026-08-20 | 0.364117 |
| 2026-08-21 | 0.363585 |
| 2026-08-22 | 0.363222 |
| 2026-08-23 | 0.36325 |
| 2026-08-24 | 0.363468 |
| 2026-08-25 | 0.364103 |
| 2026-08-26 | 0.363775 |
| 2026-08-27 | 0.362346 |
| 2026-08-28 | 0.361195 |
| 2026-08-29 | 0.361551 |
| 2026-08-30 | 0.36153 |
| 2026-08-31 | 0.361908 |
| 2026-09-01 | 0.361836 |
| 2026-09-02 | 0.362896 |
| 2026-09-03 | 0.362169 |
| 2026-09-04 | 0.362024 |
| 2026-09-05 | 0.361896 |
| 2026-09-06 | 0.361572 |
| 2026-09-07 | 0.360787 |
| 2026-09-08 | 0.359765 |
| 2026-09-09 | 0.359462 |
| 2026-09-10 | 0.360684 |
| 2026-09-11 | 0.361514 |
| 2026-09-12 | 0.360775 |
| 2026-09-13 | 0.361496 |
| 2026-09-14 | 0.362545 |
| 2026-09-15 | 0.363352 |
| 2026-09-16 | 0.363292 |
| 2026-09-17 | 0.364528 |
| 2026-09-18 | 0.363836 |
| 2026-09-19 | 0.363578 |
| 2026-09-20 | 0.363912 |
| 2026-09-21 | 0.363075 |
| 2026-09-22 | 0.362203 |
| 2026-09-23 | 0.362483 |
| 2026-09-24 | 0.363744 |
| 2026-09-25 | 0.363322 |
| 2026-09-26 | 0.362732 |
| 2026-09-27 | 0.362762 |
| 2026-09-28 | 0.363347 |
| 2026-09-30 | 0.364579 |
| 2026-10-02 | 0.364836 |
| 2026-10-03 | 0.363864 |
| 2026-10-05 | 0.363334 |
| 2026-10-06 | 0.363239 |
| 2026-10-07 | 0.36433 |
| 2026-10-08 | 0.365303 |
| 2026-10-09 | 0.364861 |
| 2026-10-10 | 0.36516 |
| 2026-10-11 | 0.365477 |
| 2026-10-12 | 0.36513 |
| 2026-10-13 | 0.367458 |
| 2026-10-14 | 0.367404 |
| 2026-10-15 | 0.370341 |
| 2026-10-16 | 0.370837 |
| 2026-10-17 | 0.37137 |
| 2026-10-18 | 0.371334 |
| 2026-10-19 | 0.371485 |
| 2026-10-20 | 0.373426 |
| 2026-10-21 | 0.370828 |
| 2026-10-22 | 0.372188 |
| 2026-10-23 | 0.372834 |
| 2026-10-24 | 0.372592 |
| 2026-10-25 | 0.372535 |
| 2026-10-26 | 0.372462 |
| 2026-10-27 | 0.371383 |
| 2026-10-28 | 0.370926 |
| 2026-10-29 | 0.372239 |
| 2026-10-30 | 0.372849 |
| 2026-10-31 | 0.372991 |
| 2026-11-01 | 0.373187 |
High
0.38428
Low
0.32481
Average
0.35975
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TWD API questions
How do I get the KGS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TWD rate in rates.TWD.
How far back does KGS/TWD historical data go?
Daily KGS/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.