KGS to TTD exchange rate API
Som to Trinidad and Tobago Dollar · quoted 2026-10-17
0.07761
▼ +2.26% over 2Y
1 KGS = 0.07761 TTD · 1 TTD = 12.8851 KGS · Get this rate via the API
1 KGS buys 0.07761 TTD as of 2026-10-17, so 1 TTD buys 12.8851 KGS. Over the last 2 years, KGS/TTD traded between 0.07676 and 0.07947, averaged 0.07765 and fell 2.26%. The API holds daily KGS/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.079404 |
| 2024-10-18 | 0.079447 |
| 2024-10-19 | 0.079471 |
| 2024-10-20 | 0.079462 |
| 2024-10-21 | 0.079304 |
| 2024-10-22 | 0.07931 |
| 2024-10-23 | 0.07933 |
| 2024-10-24 | 0.079395 |
| 2024-10-25 | 0.079178 |
| 2024-10-26 | 0.079148 |
| 2024-10-27 | 0.079018 |
| 2024-10-28 | 0.079202 |
| 2024-10-29 | 0.079003 |
| 2024-10-30 | 0.078973 |
| 2024-10-31 | 0.079025 |
| 2024-11-01 | 0.07903 |
| 2024-11-02 | 0.078965 |
| 2024-11-03 | 0.078526 |
| 2024-11-04 | 0.078975 |
| 2024-11-05 | 0.078978 |
| 2024-11-06 | 0.078642 |
| 2024-11-07 | 0.078617 |
| 2024-11-08 | 0.07875 |
| 2024-11-09 | 0.07882 |
| 2024-11-10 | 0.07872 |
| 2024-11-11 | 0.078968 |
| 2024-11-12 | 0.079014 |
| 2024-11-13 | 0.078957 |
| 2024-11-14 | 0.078889 |
| 2024-11-15 | 0.078729 |
| 2024-11-16 | 0.078641 |
| 2024-11-17 | 0.078452 |
| 2024-11-18 | 0.078566 |
| 2024-11-19 | 0.07857 |
| 2024-11-20 | 0.078412 |
| 2024-11-21 | 0.078432 |
| 2024-11-22 | 0.078425 |
| 2024-11-23 | 0.07836 |
| 2024-11-24 | 0.078457 |
| 2024-11-25 | 0.078487 |
| 2024-11-26 | 0.078268 |
| 2024-11-27 | 0.078216 |
| 2024-11-28 | 0.078251 |
| 2024-11-29 | 0.078225 |
| 2024-11-30 | 0.078144 |
| 2024-12-01 | 0.07718 |
| 2024-12-02 | 0.078024 |
| 2024-12-03 | 0.077998 |
| 2024-12-04 | 0.078099 |
| 2024-12-05 | 0.078039 |
| 2024-12-06 | 0.078055 |
| 2024-12-07 | 0.078042 |
| 2024-12-08 | 0.077628 |
| 2024-12-09 | 0.078188 |
| 2024-12-10 | 0.078212 |
| 2024-12-11 | 0.078218 |
| 2024-12-12 | 0.078245 |
| 2024-12-13 | 0.078216 |
| 2024-12-14 | 0.078129 |
| 2024-12-15 | 0.078167 |
| 2024-12-16 | 0.078156 |
| 2024-12-17 | 0.078149 |
| 2024-12-18 | 0.078213 |
| 2024-12-19 | 0.078207 |
| 2024-12-20 | 0.078155 |
| 2024-12-21 | 0.077998 |
| 2024-12-22 | 0.078266 |
| 2024-12-23 | 0.078214 |
| 2024-12-24 | 0.078236 |
| 2024-12-25 | 0.078206 |
| 2024-12-26 | 0.07817 |
| 2024-12-27 | 0.078183 |
| 2024-12-28 | 0.077918 |
| 2024-12-29 | 0.07823 |
| 2024-12-30 | 0.07824 |
| 2024-12-31 | 0.078047 |
| 2025-01-01 | 0.078312 |
| 2025-01-02 | 0.078327 |
| 2025-01-03 | 0.078251 |
| 2025-01-04 | 0.078338 |
| 2025-01-05 | 0.078025 |
| 2025-01-06 | 0.078169 |
| 2025-01-07 | 0.078135 |
| 2025-01-08 | 0.077996 |
| 2025-01-09 | 0.07787 |
| 2025-01-10 | 0.078023 |
| 2025-01-11 | 0.078061 |
| 2025-01-12 | 0.077901 |
| 2025-01-13 | 0.078015 |
| 2025-01-14 | 0.077684 |
| 2025-01-15 | 0.077673 |
| 2025-01-16 | 0.077653 |
| 2025-01-17 | 0.07765 |
| 2025-01-18 | 0.07764 |
| 2025-01-19 | 0.077701 |
| 2025-01-20 | 0.077603 |
| 2025-01-21 | 0.077659 |
| 2025-01-22 | 0.077638 |
| 2025-01-23 | 0.077654 |
| 2025-01-24 | 0.0777 |
| 2025-01-25 | 0.077658 |
| 2025-01-26 | 0.07781 |
| 2025-01-27 | 0.077682 |
| 2025-01-28 | 0.077662 |
| 2025-01-29 | 0.077729 |
| 2025-01-30 | 0.077538 |
| 2025-01-31 | 0.077607 |
| 2025-02-01 | 0.077541 |
| 2025-02-02 | 0.077458 |
| 2025-02-03 | 0.077591 |
| 2025-02-04 | 0.077601 |
| 2025-02-05 | 0.077541 |
| 2025-02-06 | 0.077592 |
| 2025-02-07 | 0.077241 |
| 2025-02-08 | 0.077345 |
| 2025-02-09 | 0.077333 |
| 2025-02-10 | 0.077562 |
| 2025-02-11 | 0.077554 |
| 2025-02-12 | 0.077514 |
| 2025-02-13 | 0.077539 |
| 2025-02-14 | 0.077447 |
| 2025-02-15 | 0.077475 |
| 2025-02-16 | 0.077363 |
| 2025-02-17 | 0.077291 |
| 2025-02-18 | 0.07729 |
| 2025-02-19 | 0.077256 |
| 2025-02-20 | 0.077355 |
| 2025-02-21 | 0.077381 |
| 2025-02-22 | 0.07745 |
| 2025-02-23 | 0.077694 |
| 2025-02-24 | 0.077433 |
| 2025-02-25 | 0.07744 |
| 2025-02-26 | 0.077658 |
| 2025-02-27 | 0.077392 |
| 2025-02-28 | 0.077359 |
| 2025-03-01 | 0.07759 |
| 2025-03-02 | 0.077606 |
| 2025-03-03 | 0.077393 |
| 2025-03-04 | 0.077376 |
| 2025-03-05 | 0.07737 |
| 2025-03-06 | 0.077366 |
| 2025-03-07 | 0.077243 |
| 2025-03-08 | 0.077511 |
| 2025-03-09 | 0.077718 |
| 2025-03-10 | 0.077441 |
| 2025-03-11 | 0.077452 |
| 2025-03-12 | 0.077501 |
| 2025-03-13 | 0.07742 |
| 2025-03-14 | 0.077447 |
| 2025-03-15 | 0.077625 |
| 2025-03-16 | 0.077427 |
| 2025-03-17 | 0.077358 |
| 2025-03-18 | 0.077426 |
| 2025-03-19 | 0.077435 |
| 2025-03-20 | 0.077432 |
| 2025-03-21 | 0.077487 |
| 2025-03-22 | 0.07747 |
| 2025-03-23 | 0.078903 |
| 2025-03-25 | 0.077581 |
| 2025-03-26 | 0.077545 |
| 2025-03-27 | 0.078583 |
| 2025-03-28 | 0.078617 |
| 2025-03-29 | 0.078455 |
| 2025-03-30 | 0.078547 |
| 2025-03-31 | 0.078546 |
| 2025-04-01 | 0.078356 |
| 2025-04-02 | 0.078062 |
| 2025-04-03 | 0.077945 |
| 2025-04-04 | 0.078106 |
| 2025-04-05 | 0.07797 |
| 2025-04-06 | 0.077573 |
| 2025-04-07 | 0.078274 |
| 2025-04-08 | 0.078217 |
| 2025-04-09 | 0.078176 |
| 2025-04-10 | 0.078169 |
| 2025-04-11 | 0.078085 |
| 2025-04-12 | 0.077615 |
| 2025-04-13 | 0.077976 |
| 2025-04-14 | 0.077548 |
| 2025-04-15 | 0.077577 |
| 2025-04-16 | 0.077592 |
| 2025-04-17 | 0.077562 |
| 2025-04-18 | 0.077628 |
| 2025-04-19 | 0.07776 |
| 2025-04-20 | 0.077905 |
| 2025-04-21 | 0.077809 |
| 2025-04-22 | 0.077911 |
| 2025-04-23 | 0.077946 |
| 2025-04-24 | 0.077959 |
| 2025-04-25 | 0.078061 |
| 2025-04-26 | 0.077652 |
| 2025-04-27 | 0.077853 |
| 2025-04-28 | 0.077709 |
| 2025-04-29 | 0.077608 |
| 2025-04-30 | 0.077563 |
| 2025-05-01 | 0.077484 |
| 2025-05-02 | 0.077467 |
| 2025-05-03 | 0.077643 |
| 2025-05-04 | 0.077179 |
| 2025-05-05 | 0.077649 |
| 2025-05-06 | 0.077516 |
| 2025-05-08 | 0.077643 |
| 2025-05-09 | 0.077652 |
| 2025-05-10 | 0.077563 |
| 2025-05-11 | 0.077766 |
| 2025-05-12 | 0.077601 |
| 2025-05-13 | 0.077567 |
| 2025-05-14 | 0.07746 |
| 2025-05-15 | 0.077586 |
| 2025-05-17 | 0.077526 |
| 2025-05-18 | 0.077567 |
| 2025-05-19 | 0.07761 |
| 2025-05-20 | 0.077691 |
| 2025-05-21 | 0.077527 |
| 2025-05-22 | 0.077687 |
| 2025-05-23 | 0.077663 |
| 2025-05-24 | 0.077683 |
| 2025-05-25 | 0.077827 |
| 2025-05-26 | 0.07761 |
| 2025-05-27 | 0.077692 |
| 2025-05-28 | 0.077671 |
| 2025-05-29 | 0.077628 |
| 2025-05-30 | 0.077652 |
| 2025-05-31 | 0.077643 |
| 2025-06-01 | 0.077457 |
| 2025-06-02 | 0.077554 |
| 2025-06-03 | 0.077535 |
| 2025-06-04 | 0.07754 |
| 2025-06-05 | 0.077408 |
| 2025-06-06 | 0.07736 |
| 2025-06-07 | 0.077308 |
| 2025-06-08 | 0.076969 |
| 2025-06-09 | 0.077405 |
| 2025-06-10 | 0.07753 |
| 2025-06-11 | 0.077542 |
| 2025-06-12 | 0.0775 |
| 2025-06-13 | 0.077733 |
| 2025-06-14 | 0.077535 |
| 2025-06-15 | 0.077683 |
| 2025-06-16 | 0.077469 |
| 2025-06-17 | 0.077587 |
| 2025-06-18 | 0.077533 |
| 2025-06-19 | 0.077605 |
| 2025-06-20 | 0.077634 |
| 2025-06-21 | 0.077716 |
| 2025-06-22 | 0.077805 |
| 2025-06-23 | 0.077731 |
| 2025-06-24 | 0.077693 |
| 2025-06-25 | 0.077738 |
| 2025-06-26 | 0.077824 |
| 2025-06-27 | 0.07788 |
| 2025-06-28 | 0.077695 |
| 2025-06-29 | 0.07783 |
| 2025-06-30 | 0.077723 |
| 2025-07-01 | 0.077456 |
| 2025-07-02 | 0.077512 |
| 2025-07-03 | 0.077431 |
| 2025-07-04 | 0.077542 |
| 2025-07-05 | 0.077398 |
| 2025-07-06 | 0.077399 |
| 2025-07-07 | 0.07749 |
| 2025-07-08 | 0.077506 |
| 2025-07-09 | 0.07757 |
| 2025-07-10 | 0.077531 |
| 2025-07-11 | 0.077633 |
| 2025-07-12 | 0.077522 |
| 2025-07-13 | 0.077468 |
| 2025-07-14 | 0.077605 |
| 2025-07-15 | 0.077643 |
| 2025-07-16 | 0.077619 |
| 2025-07-17 | 0.077592 |
| 2025-07-18 | 0.077527 |
| 2025-07-19 | 0.077619 |
| 2025-07-20 | 0.077034 |
| 2025-07-21 | 0.077638 |
| 2025-07-22 | 0.077547 |
| 2025-07-23 | 0.07751 |
| 2025-07-24 | 0.077553 |
| 2025-07-25 | 0.077729 |
| 2025-07-26 | 0.077826 |
| 2025-07-27 | 0.078119 |
| 2025-07-28 | 0.077826 |
| 2025-07-29 | 0.077727 |
| 2025-07-30 | 0.07773 |
| 2025-07-31 | 0.077723 |
| 2025-08-01 | 0.077541 |
| 2025-08-02 | 0.077417 |
| 2025-08-03 | 0.077398 |
| 2025-08-04 | 0.07749 |
| 2025-08-05 | 0.077076 |
| 2025-08-06 | 0.077034 |
| 2025-08-07 | 0.076984 |
| 2025-08-08 | 0.077176 |
| 2025-08-09 | 0.077604 |
| 2025-08-10 | 0.077381 |
| 2025-08-11 | 0.077502 |
| 2025-08-12 | 0.07756 |
| 2025-08-13 | 0.077651 |
| 2025-08-14 | 0.077717 |
| 2025-08-15 | 0.07767 |
| 2025-08-16 | 0.077364 |
| 2025-08-17 | 0.077316 |
| 2025-08-18 | 0.077533 |
| 2025-08-19 | 0.077493 |
| 2025-08-20 | 0.077534 |
| 2025-08-21 | 0.077457 |
| 2025-08-22 | 0.077625 |
| 2025-08-23 | 0.077328 |
| 2025-08-24 | 0.077489 |
| 2025-08-25 | 0.077324 |
| 2025-08-26 | 0.077577 |
| 2025-08-27 | 0.077584 |
| 2025-08-28 | 0.077734 |
| 2025-08-29 | 0.077778 |
| 2025-08-30 | 0.077684 |
| 2025-08-31 | 0.077355 |
| 2025-09-01 | 0.077641 |
| 2025-09-02 | 0.077678 |
| 2025-09-03 | 0.077358 |
| 2025-09-04 | 0.07756 |
| 2025-09-05 | 0.077589 |
| 2025-09-06 | 0.077587 |
| 2025-09-07 | 0.077209 |
| 2025-09-08 | 0.077514 |
| 2025-09-09 | 0.077447 |
| 2025-09-10 | 0.077683 |
| 2025-09-11 | 0.077635 |
| 2025-09-13 | 0.07743 |
| 2025-09-14 | 0.077396 |
| 2025-09-15 | 0.077664 |
| 2025-09-16 | 0.077651 |
| 2025-09-17 | 0.077524 |
| 2025-09-18 | 0.077585 |
| 2025-09-19 | 0.077469 |
| 2025-09-20 | 0.077365 |
| 2025-09-21 | 0.077134 |
| 2025-09-22 | 0.077536 |
| 2025-09-23 | 0.077475 |
| 2025-09-24 | 0.077559 |
| 2025-09-25 | 0.077499 |
| 2025-09-26 | 0.077608 |
| 2025-09-27 | 0.07737 |
| 2025-09-28 | 0.0773 |
| 2025-09-29 | 0.077404 |
| 2025-09-30 | 0.077611 |
| 2025-10-01 | 0.077663 |
| 2025-10-02 | 0.077664 |
| 2025-10-03 | 0.077518 |
| 2025-10-04 | 0.077498 |
| 2025-10-05 | 0.077083 |
| 2025-10-06 | 0.077558 |
| 2025-10-07 | 0.077387 |
| 2025-10-08 | 0.077628 |
| 2025-10-09 | 0.077596 |
| 2025-10-10 | 0.077733 |
| 2025-10-11 | 0.077415 |
| 2025-10-12 | 0.07744 |
| 2025-10-13 | 0.077518 |
| 2025-10-14 | 0.077665 |
| 2025-10-15 | 0.077502 |
| 2025-10-16 | 0.077578 |
| 2025-10-17 | 0.077472 |
| 2025-10-18 | 0.077647 |
| 2025-10-19 | 0.077171 |
| 2025-10-20 | 0.077621 |
| 2025-10-21 | 0.077341 |
| 2025-10-22 | 0.077579 |
| 2025-10-23 | 0.077558 |
| 2025-10-24 | 0.07753 |
| 2025-10-25 | 0.077723 |
| 2025-10-26 | 0.077348 |
| 2025-10-27 | 0.077607 |
| 2025-10-28 | 0.07761 |
| 2025-10-29 | 0.077633 |
| 2025-10-30 | 0.077369 |
| 2025-10-31 | 0.077126 |
| 2025-11-01 | 0.077159 |
| 2025-11-02 | 0.076758 |
| 2025-11-03 | 0.077339 |
| 2025-11-04 | 0.077341 |
| 2025-11-05 | 0.07749 |
| 2025-11-06 | 0.077439 |
| 2025-11-07 | 0.077477 |
| 2025-11-08 | 0.077556 |
| 2025-11-09 | 0.076991 |
| 2025-11-10 | 0.077398 |
| 2025-11-11 | 0.077526 |
| 2025-11-12 | 0.077514 |
| 2025-11-13 | 0.077403 |
| 2025-11-14 | 0.077444 |
| 2025-11-15 | 0.077501 |
| 2025-11-16 | 0.077133 |
| 2025-11-17 | 0.077494 |
| 2025-11-18 | 0.077401 |
| 2025-11-19 | 0.077451 |
| 2025-11-20 | 0.077368 |
| 2025-11-21 | 0.077454 |
| 2025-11-22 | 0.077499 |
| 2025-11-23 | 0.077005 |
| 2025-11-24 | 0.077517 |
| 2025-11-25 | 0.077624 |
| 2025-11-26 | 0.077581 |
| 2025-11-27 | 0.077619 |
| 2025-11-28 | 0.077658 |
| 2025-11-29 | 0.07723 |
| 2025-11-30 | 0.076988 |
| 2025-12-01 | 0.077378 |
| 2025-12-02 | 0.077432 |
| 2025-12-03 | 0.077449 |
| 2025-12-04 | 0.077421 |
| 2025-12-05 | 0.077282 |
| 2025-12-06 | 0.077432 |
| 2025-12-07 | 0.076974 |
| 2025-12-08 | 0.077444 |
| 2025-12-09 | 0.07744 |
| 2025-12-11 | 0.077394 |
| 2025-12-12 | 0.077504 |
| 2025-12-13 | 0.07754 |
| 2025-12-14 | 0.077268 |
| 2025-12-15 | 0.07753 |
| 2025-12-16 | 0.077562 |
| 2025-12-17 | 0.077581 |
| 2025-12-18 | 0.077559 |
| 2025-12-19 | 0.077573 |
| 2025-12-20 | 0.077679 |
| 2025-12-21 | 0.077292 |
| 2025-12-22 | 0.077638 |
| 2025-12-23 | 0.077617 |
| 2025-12-24 | 0.077714 |
| 2025-12-25 | 0.07771 |
| 2025-12-26 | 0.077712 |
| 2025-12-27 | 0.077727 |
| 2025-12-28 | 0.077498 |
| 2025-12-29 | 0.077717 |
| 2025-12-30 | 0.077747 |
| 2025-12-31 | 0.077675 |
| 2026-01-01 | 0.077718 |
| 2026-01-02 | 0.077675 |
| 2026-01-03 | 0.077719 |
| 2026-01-04 | 0.077423 |
| 2026-01-05 | 0.077796 |
| 2026-01-06 | 0.077569 |
| 2026-01-07 | 0.077616 |
| 2026-01-08 | 0.077639 |
| 2026-01-09 | 0.077692 |
| 2026-01-10 | 0.077679 |
| 2026-01-11 | 0.077307 |
| 2026-01-12 | 0.077642 |
| 2026-01-13 | 0.077705 |
| 2026-01-14 | 0.077598 |
| 2026-01-15 | 0.077652 |
| 2026-01-16 | 0.077622 |
| 2026-01-17 | 0.077586 |
| 2026-01-18 | 0.077326 |
| 2026-01-19 | 0.077586 |
| 2026-01-20 | 0.077566 |
| 2026-01-21 | 0.077487 |
| 2026-01-22 | 0.077642 |
| 2026-01-23 | 0.077546 |
| 2026-01-24 | 0.0777 |
| 2026-01-25 | 0.077392 |
| 2026-01-26 | 0.077431 |
| 2026-01-27 | 0.077528 |
| 2026-01-28 | 0.077631 |
| 2026-01-29 | 0.077545 |
| 2026-01-30 | 0.077633 |
| 2026-01-31 | 0.077469 |
| 2026-02-01 | 0.077131 |
| 2026-02-02 | 0.077783 |
| 2026-02-03 | 0.077466 |
| 2026-02-04 | 0.077319 |
| 2026-02-05 | 0.077424 |
| 2026-02-06 | 0.077433 |
| 2026-02-07 | 0.077448 |
| 2026-02-08 | 0.076926 |
| 2026-02-09 | 0.077324 |
| 2026-02-10 | 0.077382 |
| 2026-02-11 | 0.077554 |
| 2026-02-12 | 0.077723 |
| 2026-02-13 | 0.077581 |
| 2026-02-14 | 0.077532 |
| 2026-02-15 | 0.077143 |
| 2026-02-16 | 0.077542 |
| 2026-02-17 | 0.077576 |
| 2026-02-18 | 0.077486 |
| 2026-02-19 | 0.077602 |
| 2026-02-20 | 0.077251 |
| 2026-02-21 | 0.077539 |
| 2026-02-22 | 0.077226 |
| 2026-02-23 | 0.077285 |
| 2026-02-24 | 0.077315 |
| 2026-02-25 | 0.077477 |
| 2026-02-26 | 0.077446 |
| 2026-02-27 | 0.077633 |
| 2026-02-28 | 0.077255 |
| 2026-03-01 | 0.077076 |
| 2026-03-02 | 0.07741 |
| 2026-03-03 | 0.077472 |
| 2026-03-04 | 0.077476 |
| 2026-03-05 | 0.077426 |
| 2026-03-06 | 0.077411 |
| 2026-03-07 | 0.077475 |
| 2026-03-08 | 0.076961 |
| 2026-03-09 | 0.077306 |
| 2026-03-10 | 0.077369 |
| 2026-03-11 | 0.077599 |
| 2026-03-12 | 0.077627 |
| 2026-03-13 | 0.077714 |
| 2026-03-14 | 0.077144 |
| 2026-03-15 | 0.077077 |
| 2026-03-16 | 0.077495 |
| 2026-03-17 | 0.077701 |
| 2026-03-18 | 0.07748 |
| 2026-03-19 | 0.077682 |
| 2026-03-20 | 0.077515 |
| 2026-03-21 | 0.077587 |
| 2026-03-22 | 0.077269 |
| 2026-03-23 | 0.077632 |
| 2026-03-24 | 0.077517 |
| 2026-03-25 | 0.077516 |
| 2026-03-26 | 0.077884 |
| 2026-03-27 | 0.077529 |
| 2026-03-28 | 0.077703 |
| 2026-03-29 | 0.077483 |
| 2026-03-30 | 0.07767 |
| 2026-03-31 | 0.077727 |
| 2026-04-01 | 0.077616 |
| 2026-04-02 | 0.077587 |
| 2026-04-03 | 0.07749 |
| 2026-04-04 | 0.077574 |
| 2026-04-05 | 0.077123 |
| 2026-04-06 | 0.07755 |
| 2026-04-07 | 0.077375 |
| 2026-04-08 | 0.077472 |
| 2026-04-09 | 0.077508 |
| 2026-04-10 | 0.077472 |
| 2026-04-11 | 0.077576 |
| 2026-04-12 | 0.077487 |
| 2026-04-13 | 0.077488 |
| 2026-04-14 | 0.077577 |
| 2026-04-15 | 0.077742 |
| 2026-04-16 | 0.077422 |
| 2026-04-17 | 0.077674 |
| 2026-04-18 | 0.077665 |
| 2026-04-19 | 0.0778 |
| 2026-04-20 | 0.077928 |
| 2026-04-21 | 0.077522 |
| 2026-04-22 | 0.077641 |
| 2026-04-23 | 0.077811 |
| 2026-04-24 | 0.077562 |
| 2026-04-25 | 0.077572 |
| 2026-04-26 | 0.077572 |
| 2026-04-27 | 0.077572 |
| 2026-04-28 | 0.077851 |
| 2026-04-29 | 0.077755 |
| 2026-04-30 | 0.077798 |
| 2026-05-01 | 0.077663 |
| 2026-05-02 | 0.077663 |
| 2026-05-03 | 0.077663 |
| 2026-05-04 | 0.077663 |
| 2026-05-05 | 0.077718 |
| 2026-05-06 | 0.077379 |
| 2026-05-07 | 0.07754 |
| 2026-05-08 | 0.077632 |
| 2026-05-09 | 0.077517 |
| 2026-05-10 | 0.07732 |
| 2026-05-11 | 0.07732 |
| 2026-05-12 | 0.077518 |
| 2026-05-14 | 0.077573 |
| 2026-05-15 | 0.077654 |
| 2026-05-16 | 0.077608 |
| 2026-05-17 | 0.077323 |
| 2026-05-18 | 0.077768 |
| 2026-05-19 | 0.077541 |
| 2026-05-20 | 0.07751 |
| 2026-05-21 | 0.077521 |
| 2026-05-23 | 0.077308 |
| 2026-05-24 | 0.077076 |
| 2026-05-25 | 0.077549 |
| 2026-05-26 | 0.07756 |
| 2026-05-27 | 0.077619 |
| 2026-05-28 | 0.07764 |
| 2026-05-29 | 0.077536 |
| 2026-05-30 | 0.077415 |
| 2026-05-31 | 0.077401 |
| 2026-06-01 | 0.077639 |
| 2026-06-02 | 0.077629 |
| 2026-06-03 | 0.077559 |
| 2026-06-04 | 0.077513 |
| 2026-06-05 | 0.077511 |
| 2026-06-06 | 0.077134 |
| 2026-06-09 | 0.077471 |
| 2026-06-10 | 0.077551 |
| 2026-06-11 | 0.077644 |
| 2026-06-12 | 0.077585 |
| 2026-06-13 | 0.077618 |
| 2026-06-14 | 0.0775 |
| 2026-06-15 | 0.077624 |
| 2026-06-16 | 0.077658 |
| 2026-06-17 | 0.077669 |
| 2026-06-18 | 0.077655 |
| 2026-06-19 | 0.077602 |
| 2026-06-20 | 0.077519 |
| 2026-06-21 | 0.077061 |
| 2026-06-22 | 0.077542 |
| 2026-06-23 | 0.077659 |
| 2026-06-24 | 0.077556 |
| 2026-06-25 | 0.077553 |
| 2026-06-26 | 0.077617 |
| 2026-06-27 | 0.077708 |
| 2026-06-28 | 0.077453 |
| 2026-06-29 | 0.077756 |
| 2026-06-30 | 0.077597 |
| 2026-07-01 | 0.077572 |
| 2026-07-02 | 0.077655 |
| 2026-07-03 | 0.077294 |
| 2026-07-04 | 0.077494 |
| 2026-07-05 | 0.076771 |
| 2026-07-06 | 0.077471 |
| 2026-07-07 | 0.077479 |
| 2026-07-08 | 0.077707 |
| 2026-07-09 | 0.077562 |
| 2026-07-10 | 0.077592 |
| 2026-07-11 | 0.077724 |
| 2026-07-12 | 0.077399 |
| 2026-07-13 | 0.077824 |
| 2026-07-14 | 0.077628 |
| 2026-07-15 | 0.077488 |
| 2026-07-16 | 0.077465 |
| 2026-07-17 | 0.077687 |
| 2026-07-18 | 0.077448 |
| 2026-07-19 | 0.077308 |
| 2026-07-20 | 0.077593 |
| 2026-07-21 | 0.07767 |
| 2026-07-22 | 0.077549 |
| 2026-07-23 | 0.07759 |
| 2026-07-24 | 0.077647 |
| 2026-07-25 | 0.077187 |
| 2026-07-26 | 0.077196 |
| 2026-07-27 | 0.077616 |
| 2026-07-28 | 0.077474 |
| 2026-07-29 | 0.077573 |
| 2026-07-30 | 0.077344 |
| 2026-07-31 | 0.077444 |
| 2026-08-01 | 0.077495 |
| 2026-08-02 | 0.077052 |
| 2026-08-03 | 0.07745 |
| 2026-08-04 | 0.07731 |
| 2026-08-05 | 0.077203 |
| 2026-08-06 | 0.07705 |
| 2026-08-07 | 0.077255 |
| 2026-08-08 | 0.077266 |
| 2026-08-09 | 0.077037 |
| 2026-08-10 | 0.07739 |
| 2026-08-11 | 0.077498 |
| 2026-08-12 | 0.077448 |
| 2026-08-13 | 0.077544 |
| 2026-08-14 | 0.07735 |
| 2026-08-15 | 0.077457 |
| 2026-08-16 | 0.076951 |
| 2026-08-17 | 0.077065 |
| 2026-08-18 | 0.077202 |
| 2026-08-20 | 0.077215 |
| 2026-08-21 | 0.077481 |
| 2026-08-22 | 0.077419 |
| 2026-08-23 | 0.076984 |
| 2026-08-24 | 0.077555 |
| 2026-08-25 | 0.077556 |
| 2026-08-26 | 0.077568 |
| 2026-08-27 | 0.077577 |
| 2026-08-28 | 0.07748 |
| 2026-08-29 | 0.07721 |
| 2026-08-30 | 0.077081 |
| 2026-08-31 | 0.077867 |
| 2026-09-01 | 0.077156 |
| 2026-09-02 | 0.077438 |
| 2026-09-03 | 0.077277 |
| 2026-09-04 | 0.077252 |
| 2026-09-05 | 0.077444 |
| 2026-09-06 | 0.077063 |
| 2026-09-07 | 0.077463 |
| 2026-09-08 | 0.077356 |
| 2026-09-09 | 0.077377 |
| 2026-09-10 | 0.07754 |
| 2026-09-11 | 0.077556 |
| 2026-09-12 | 0.077519 |
| 2026-09-13 | 0.077172 |
| 2026-09-14 | 0.077551 |
| 2026-09-15 | 0.0775 |
| 2026-09-16 | 0.077538 |
| 2026-09-17 | 0.077744 |
| 2026-09-18 | 0.077625 |
| 2026-09-19 | 0.077672 |
| 2026-09-20 | 0.077307 |
| 2026-09-21 | 0.07762 |
| 2026-09-22 | 0.077676 |
| 2026-09-23 | 0.077703 |
| 2026-09-24 | 0.077793 |
| 2026-09-25 | 0.077747 |
| 2026-09-26 | 0.077538 |
| 2026-09-27 | 0.077529 |
| 2026-09-28 | 0.077696 |
| 2026-09-30 | 0.077597 |
| 2026-10-02 | 0.077655 |
| 2026-10-03 | 0.077508 |
| 2026-10-05 | 0.077483 |
| 2026-10-06 | 0.077416 |
| 2026-10-07 | 0.077505 |
| 2026-10-08 | 0.077568 |
| 2026-10-09 | 0.077527 |
| 2026-10-10 | 0.07736 |
| 2026-10-11 | 0.077385 |
| 2026-10-12 | 0.077687 |
| 2026-10-13 | 0.07774 |
| 2026-10-14 | 0.077747 |
| 2026-10-15 | 0.077628 |
| 2026-10-16 | 0.077609 |
| 2026-10-17 | 0.077609 |
High
0.07947
Low
0.07676
Average
0.07765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TTD API questions
How do I get the KGS/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TTD rate in rates.TTD.
How far back does KGS/TTD historical data go?
Daily KGS/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.