KGS to TRY exchange rate API
Som to Turkish Lira · quoted 2026-11-01
0.57118
▲ +42.73% over 2Y
1 KGS = 0.57118 TRY · 1 TRY = 1.7507 KGS · Get this rate via the API
1 KGS buys 0.57118 TRY as of 2026-11-01, so 1 TRY buys 1.7507 KGS. Over the last 2 years, KGS/TRY traded between 0.39725 and 0.57121, averaged 0.47888 and rose 42.73%. The API holds daily KGS/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.400194 |
| 2024-11-02 | 0.400082 |
| 2024-11-03 | 0.400133 |
| 2024-11-04 | 0.400321 |
| 2024-11-05 | 0.400332 |
| 2024-11-06 | 0.39752 |
| 2024-11-07 | 0.39725 |
| 2024-11-08 | 0.398586 |
| 2024-11-09 | 0.398703 |
| 2024-11-10 | 0.398773 |
| 2024-11-11 | 0.398285 |
| 2024-11-12 | 0.398869 |
| 2024-11-13 | 0.398616 |
| 2024-11-14 | 0.398671 |
| 2024-11-15 | 0.398509 |
| 2024-11-16 | 0.398055 |
| 2024-11-17 | 0.398189 |
| 2024-11-18 | 0.399309 |
| 2024-11-19 | 0.399516 |
| 2024-11-20 | 0.398446 |
| 2024-11-21 | 0.398641 |
| 2024-11-22 | 0.39943 |
| 2024-11-23 | 0.399529 |
| 2024-11-24 | 0.399857 |
| 2024-11-25 | 0.39989 |
| 2024-11-26 | 0.399118 |
| 2024-11-27 | 0.399287 |
| 2024-11-28 | 0.398682 |
| 2024-11-29 | 0.399639 |
| 2024-11-30 | 0.399557 |
| 2024-12-01 | 0.399764 |
| 2024-12-02 | 0.399964 |
| 2024-12-03 | 0.400349 |
| 2024-12-04 | 0.400421 |
| 2024-12-05 | 0.400032 |
| 2024-12-06 | 0.400906 |
| 2024-12-07 | 0.400247 |
| 2024-12-08 | 0.400493 |
| 2024-12-09 | 0.401084 |
| 2024-12-10 | 0.401456 |
| 2024-12-11 | 0.401723 |
| 2024-12-12 | 0.401832 |
| 2024-12-13 | 0.40262 |
| 2024-12-14 | 0.402044 |
| 2024-12-15 | 0.401888 |
| 2024-12-16 | 0.402792 |
| 2024-12-17 | 0.403123 |
| 2024-12-18 | 0.403394 |
| 2024-12-19 | 0.404032 |
| 2024-12-20 | 0.405248 |
| 2024-12-21 | 0.404454 |
| 2024-12-22 | 0.40447 |
| 2024-12-23 | 0.40574 |
| 2024-12-24 | 0.40616 |
| 2024-12-25 | 0.405395 |
| 2024-12-26 | 0.405688 |
| 2024-12-27 | 0.405682 |
| 2024-12-28 | 0.403483 |
| 2024-12-29 | 0.40441 |
| 2024-12-30 | 0.406945 |
| 2024-12-31 | 0.407254 |
| 2025-01-01 | 0.407431 |
| 2025-01-02 | 0.4069 |
| 2025-01-03 | 0.407455 |
| 2025-01-04 | 0.4075 |
| 2025-01-05 | 0.407345 |
| 2025-01-06 | 0.40698 |
| 2025-01-07 | 0.407304 |
| 2025-01-08 | 0.406732 |
| 2025-01-09 | 0.406243 |
| 2025-01-10 | 0.406984 |
| 2025-01-11 | 0.407043 |
| 2025-01-12 | 0.407118 |
| 2025-01-13 | 0.408034 |
| 2025-01-14 | 0.405944 |
| 2025-01-15 | 0.405751 |
| 2025-01-16 | 0.405291 |
| 2025-01-17 | 0.406715 |
| 2025-01-18 | 0.405197 |
| 2025-01-19 | 0.405214 |
| 2025-01-20 | 0.406967 |
| 2025-01-21 | 0.407433 |
| 2025-01-22 | 0.40768 |
| 2025-01-23 | 0.407755 |
| 2025-01-24 | 0.408149 |
| 2025-01-25 | 0.407802 |
| 2025-01-26 | 0.407962 |
| 2025-01-27 | 0.408605 |
| 2025-01-28 | 0.408973 |
| 2025-01-29 | 0.409098 |
| 2025-01-30 | 0.409163 |
| 2025-01-31 | 0.41002 |
| 2025-02-01 | 0.408374 |
| 2025-02-02 | 0.409268 |
| 2025-02-03 | 0.4115 |
| 2025-02-04 | 0.411096 |
| 2025-02-05 | 0.410695 |
| 2025-02-06 | 0.410453 |
| 2025-02-07 | 0.410272 |
| 2025-02-08 | 0.410859 |
| 2025-02-09 | 0.411391 |
| 2025-02-10 | 0.410421 |
| 2025-02-11 | 0.411052 |
| 2025-02-12 | 0.411576 |
| 2025-02-13 | 0.411668 |
| 2025-02-14 | 0.412944 |
| 2025-02-15 | 0.41435 |
| 2025-02-16 | 0.414271 |
| 2025-02-17 | 0.413133 |
| 2025-02-18 | 0.413612 |
| 2025-02-19 | 0.413906 |
| 2025-02-20 | 0.414072 |
| 2025-02-21 | 0.415166 |
| 2025-02-22 | 0.416427 |
| 2025-02-23 | 0.416792 |
| 2025-02-24 | 0.414991 |
| 2025-02-25 | 0.415741 |
| 2025-02-26 | 0.416674 |
| 2025-02-27 | 0.415372 |
| 2025-02-28 | 0.416365 |
| 2025-03-01 | 0.416131 |
| 2025-03-02 | 0.417199 |
| 2025-03-03 | 0.415631 |
| 2025-03-04 | 0.415671 |
| 2025-03-05 | 0.415464 |
| 2025-03-06 | 0.415421 |
| 2025-03-07 | 0.415853 |
| 2025-03-08 | 0.416764 |
| 2025-03-09 | 0.417069 |
| 2025-03-10 | 0.416782 |
| 2025-03-11 | 0.417188 |
| 2025-03-12 | 0.41742 |
| 2025-03-13 | 0.417398 |
| 2025-03-14 | 0.4182 |
| 2025-03-15 | 0.417456 |
| 2025-03-16 | 0.417946 |
| 2025-03-17 | 0.418058 |
| 2025-03-18 | 0.417942 |
| 2025-03-19 | 0.433204 |
| 2025-03-20 | 0.43375 |
| 2025-03-21 | 0.433623 |
| 2025-03-22 | 0.428932 |
| 2025-03-23 | 0.441301 |
| 2025-03-25 | 0.432984 |
| 2025-03-26 | 0.433396 |
| 2025-03-27 | 0.439457 |
| 2025-03-28 | 0.439499 |
| 2025-03-29 | 0.43952 |
| 2025-03-30 | 0.439688 |
| 2025-03-31 | 0.439203 |
| 2025-04-01 | 0.438879 |
| 2025-04-02 | 0.438084 |
| 2025-04-03 | 0.437606 |
| 2025-04-04 | 0.438429 |
| 2025-04-05 | 0.437827 |
| 2025-04-06 | 0.437876 |
| 2025-04-07 | 0.438214 |
| 2025-04-08 | 0.437926 |
| 2025-04-09 | 0.437778 |
| 2025-04-10 | 0.43642 |
| 2025-04-11 | 0.437349 |
| 2025-04-12 | 0.434072 |
| 2025-04-13 | 0.434119 |
| 2025-04-14 | 0.434989 |
| 2025-04-15 | 0.435935 |
| 2025-04-16 | 0.435832 |
| 2025-04-17 | 0.43533 |
| 2025-04-18 | 0.435851 |
| 2025-04-19 | 0.435724 |
| 2025-04-20 | 0.436715 |
| 2025-04-21 | 0.437762 |
| 2025-04-22 | 0.439129 |
| 2025-04-23 | 0.439633 |
| 2025-04-24 | 0.440019 |
| 2025-04-25 | 0.441381 |
| 2025-04-26 | 0.439369 |
| 2025-04-27 | 0.439393 |
| 2025-04-28 | 0.440146 |
| 2025-04-29 | 0.440065 |
| 2025-04-30 | 0.440405 |
| 2025-05-01 | 0.439903 |
| 2025-05-02 | 0.440904 |
| 2025-05-03 | 0.440355 |
| 2025-05-04 | 0.440787 |
| 2025-05-05 | 0.441081 |
| 2025-05-06 | 0.441263 |
| 2025-05-08 | 0.441649 |
| 2025-05-09 | 0.442969 |
| 2025-05-10 | 0.44284 |
| 2025-05-11 | 0.44251 |
| 2025-05-12 | 0.443215 |
| 2025-05-13 | 0.443284 |
| 2025-05-14 | 0.443 |
| 2025-05-15 | 0.442333 |
| 2025-05-17 | 0.443575 |
| 2025-05-18 | 0.444256 |
| 2025-05-19 | 0.444042 |
| 2025-05-20 | 0.444103 |
| 2025-05-21 | 0.443833 |
| 2025-05-22 | 0.44485 |
| 2025-05-23 | 0.44619 |
| 2025-05-24 | 0.444792 |
| 2025-05-25 | 0.446066 |
| 2025-05-26 | 0.444716 |
| 2025-05-27 | 0.445817 |
| 2025-05-28 | 0.446609 |
| 2025-05-29 | 0.447136 |
| 2025-05-30 | 0.448615 |
| 2025-05-31 | 0.448221 |
| 2025-06-01 | 0.448848 |
| 2025-06-02 | 0.448 |
| 2025-06-03 | 0.447334 |
| 2025-06-04 | 0.447203 |
| 2025-06-05 | 0.449663 |
| 2025-06-06 | 0.448537 |
| 2025-06-07 | 0.448355 |
| 2025-06-08 | 0.448576 |
| 2025-06-09 | 0.448463 |
| 2025-06-10 | 0.448418 |
| 2025-06-11 | 0.448021 |
| 2025-06-12 | 0.449282 |
| 2025-06-13 | 0.451662 |
| 2025-06-14 | 0.450495 |
| 2025-06-15 | 0.44703 |
| 2025-06-16 | 0.450374 |
| 2025-06-17 | 0.450264 |
| 2025-06-18 | 0.452004 |
| 2025-06-19 | 0.452251 |
| 2025-06-20 | 0.45363 |
| 2025-06-21 | 0.453575 |
| 2025-06-22 | 0.454024 |
| 2025-06-23 | 0.454183 |
| 2025-06-24 | 0.453157 |
| 2025-06-25 | 0.454459 |
| 2025-06-26 | 0.455526 |
| 2025-06-27 | 0.457039 |
| 2025-06-28 | 0.456841 |
| 2025-06-29 | 0.456153 |
| 2025-06-30 | 0.455097 |
| 2025-07-01 | 0.456447 |
| 2025-07-02 | 0.454771 |
| 2025-07-03 | 0.455701 |
| 2025-07-04 | 0.455595 |
| 2025-07-05 | 0.455687 |
| 2025-07-06 | 0.456392 |
| 2025-07-07 | 0.457265 |
| 2025-07-08 | 0.457547 |
| 2025-07-09 | 0.45785 |
| 2025-07-10 | 0.457493 |
| 2025-07-11 | 0.459283 |
| 2025-07-12 | 0.459433 |
| 2025-07-13 | 0.459632 |
| 2025-07-14 | 0.459817 |
| 2025-07-15 | 0.459727 |
| 2025-07-16 | 0.460271 |
| 2025-07-17 | 0.460532 |
| 2025-07-18 | 0.461096 |
| 2025-07-19 | 0.461901 |
| 2025-07-20 | 0.461895 |
| 2025-07-21 | 0.461376 |
| 2025-07-22 | 0.462158 |
| 2025-07-23 | 0.462487 |
| 2025-07-24 | 0.462749 |
| 2025-07-25 | 0.463971 |
| 2025-07-26 | 0.464564 |
| 2025-07-27 | 0.464451 |
| 2025-07-28 | 0.464137 |
| 2025-07-29 | 0.464556 |
| 2025-07-30 | 0.464617 |
| 2025-07-31 | 0.464717 |
| 2025-08-01 | 0.46496 |
| 2025-08-02 | 0.464446 |
| 2025-08-03 | 0.464902 |
| 2025-08-04 | 0.465014 |
| 2025-08-05 | 0.464906 |
| 2025-08-06 | 0.464843 |
| 2025-08-07 | 0.464622 |
| 2025-08-08 | 0.465173 |
| 2025-08-09 | 0.465773 |
| 2025-08-10 | 0.465827 |
| 2025-08-11 | 0.465327 |
| 2025-08-12 | 0.465784 |
| 2025-08-13 | 0.46593 |
| 2025-08-14 | 0.466745 |
| 2025-08-15 | 0.468065 |
| 2025-08-16 | 0.466829 |
| 2025-08-17 | 0.4674 |
| 2025-08-18 | 0.467605 |
| 2025-08-19 | 0.467267 |
| 2025-08-20 | 0.467646 |
| 2025-08-21 | 0.468009 |
| 2025-08-22 | 0.467462 |
| 2025-08-23 | 0.468984 |
| 2025-08-24 | 0.468489 |
| 2025-08-25 | 0.468648 |
| 2025-08-26 | 0.469178 |
| 2025-08-27 | 0.469611 |
| 2025-08-28 | 0.469728 |
| 2025-08-29 | 0.470826 |
| 2025-08-30 | 0.470412 |
| 2025-08-31 | 0.470727 |
| 2025-09-01 | 0.470546 |
| 2025-09-02 | 0.47085 |
| 2025-09-03 | 0.471013 |
| 2025-09-04 | 0.471115 |
| 2025-09-05 | 0.471007 |
| 2025-09-06 | 0.471438 |
| 2025-09-07 | 0.471811 |
| 2025-09-08 | 0.471815 |
| 2025-09-09 | 0.471891 |
| 2025-09-10 | 0.472003 |
| 2025-09-11 | 0.47214 |
| 2025-09-13 | 0.472576 |
| 2025-09-14 | 0.472813 |
| 2025-09-15 | 0.471835 |
| 2025-09-16 | 0.472144 |
| 2025-09-17 | 0.472122 |
| 2025-09-18 | 0.472206 |
| 2025-09-19 | 0.473279 |
| 2025-09-20 | 0.472943 |
| 2025-09-21 | 0.473356 |
| 2025-09-22 | 0.473214 |
| 2025-09-23 | 0.473474 |
| 2025-09-24 | 0.473918 |
| 2025-09-25 | 0.474171 |
| 2025-09-26 | 0.475295 |
| 2025-09-27 | 0.473083 |
| 2025-09-28 | 0.474364 |
| 2025-09-29 | 0.475382 |
| 2025-09-30 | 0.475423 |
| 2025-10-01 | 0.475639 |
| 2025-10-02 | 0.476026 |
| 2025-10-03 | 0.476797 |
| 2025-10-04 | 0.476873 |
| 2025-10-05 | 0.476669 |
| 2025-10-06 | 0.476689 |
| 2025-10-07 | 0.476886 |
| 2025-10-08 | 0.476994 |
| 2025-10-09 | 0.477119 |
| 2025-10-10 | 0.478259 |
| 2025-10-11 | 0.478197 |
| 2025-10-12 | 0.478041 |
| 2025-10-13 | 0.478046 |
| 2025-10-14 | 0.478308 |
| 2025-10-15 | 0.47842 |
| 2025-10-16 | 0.478556 |
| 2025-10-17 | 0.479652 |
| 2025-10-18 | 0.479019 |
| 2025-10-19 | 0.479517 |
| 2025-10-20 | 0.479724 |
| 2025-10-21 | 0.479834 |
| 2025-10-22 | 0.480314 |
| 2025-10-23 | 0.481167 |
| 2025-10-24 | 0.47995 |
| 2025-10-25 | 0.47956 |
| 2025-10-26 | 0.480059 |
| 2025-10-27 | 0.47929 |
| 2025-10-28 | 0.479784 |
| 2025-10-29 | 0.479576 |
| 2025-10-30 | 0.480058 |
| 2025-10-31 | 0.480745 |
| 2025-11-01 | 0.480716 |
| 2025-11-02 | 0.480761 |
| 2025-11-03 | 0.480758 |
| 2025-11-04 | 0.481192 |
| 2025-11-05 | 0.481264 |
| 2025-11-06 | 0.481561 |
| 2025-11-07 | 0.482625 |
| 2025-11-08 | 0.4826 |
| 2025-11-09 | 0.482727 |
| 2025-11-10 | 0.482775 |
| 2025-11-11 | 0.482882 |
| 2025-11-12 | 0.482977 |
| 2025-11-13 | 0.483087 |
| 2025-11-14 | 0.483944 |
| 2025-11-15 | 0.482297 |
| 2025-11-16 | 0.483222 |
| 2025-11-17 | 0.483913 |
| 2025-11-18 | 0.484009 |
| 2025-11-19 | 0.484125 |
| 2025-11-20 | 0.483276 |
| 2025-11-21 | 0.484128 |
| 2025-11-22 | 0.484025 |
| 2025-11-23 | 0.484123 |
| 2025-11-24 | 0.483211 |
| 2025-11-25 | 0.485026 |
| 2025-11-26 | 0.485302 |
| 2025-11-27 | 0.485121 |
| 2025-11-28 | 0.48576 |
| 2025-11-29 | 0.485525 |
| 2025-11-30 | 0.485757 |
| 2025-12-01 | 0.485333 |
| 2025-12-02 | 0.484786 |
| 2025-12-03 | 0.485134 |
| 2025-12-04 | 0.485162 |
| 2025-12-05 | 0.485935 |
| 2025-12-06 | 0.486094 |
| 2025-12-07 | 0.486275 |
| 2025-12-08 | 0.486528 |
| 2025-12-09 | 0.486856 |
| 2025-12-11 | 0.487226 |
| 2025-12-12 | 0.486689 |
| 2025-12-13 | 0.488153 |
| 2025-12-14 | 0.488178 |
| 2025-12-15 | 0.488195 |
| 2025-12-16 | 0.488381 |
| 2025-12-17 | 0.488473 |
| 2025-12-18 | 0.48859 |
| 2025-12-19 | 0.489453 |
| 2025-12-20 | 0.488848 |
| 2025-12-21 | 0.489046 |
| 2025-12-22 | 0.489462 |
| 2025-12-23 | 0.489682 |
| 2025-12-24 | 0.489909 |
| 2025-12-25 | 0.489805 |
| 2025-12-26 | 0.490609 |
| 2025-12-27 | 0.490055 |
| 2025-12-28 | 0.490411 |
| 2025-12-29 | 0.490904 |
| 2025-12-30 | 0.490825 |
| 2025-12-31 | 0.491309 |
| 2026-01-01 | 0.491328 |
| 2026-01-02 | 0.492238 |
| 2026-01-03 | 0.492084 |
| 2026-01-04 | 0.492143 |
| 2026-01-05 | 0.492198 |
| 2026-01-06 | 0.49219 |
| 2026-01-07 | 0.492189 |
| 2026-01-08 | 0.492256 |
| 2026-01-09 | 0.493019 |
| 2026-01-10 | 0.492374 |
| 2026-01-11 | 0.492938 |
| 2026-01-12 | 0.493319 |
| 2026-01-13 | 0.493557 |
| 2026-01-14 | 0.493795 |
| 2026-01-15 | 0.493895 |
| 2026-01-16 | 0.494819 |
| 2026-01-17 | 0.494897 |
| 2026-01-18 | 0.494763 |
| 2026-01-19 | 0.494848 |
| 2026-01-20 | 0.494844 |
| 2026-01-21 | 0.495078 |
| 2026-01-22 | 0.494915 |
| 2026-01-23 | 0.495733 |
| 2026-01-24 | 0.495935 |
| 2026-01-25 | 0.495868 |
| 2026-01-26 | 0.495898 |
| 2026-01-27 | 0.496238 |
| 2026-01-28 | 0.49638 |
| 2026-01-29 | 0.49648 |
| 2026-01-30 | 0.497211 |
| 2026-01-31 | 0.496613 |
| 2026-02-01 | 0.496693 |
| 2026-02-02 | 0.497261 |
| 2026-02-03 | 0.497231 |
| 2026-02-04 | 0.497444 |
| 2026-02-05 | 0.497796 |
| 2026-02-06 | 0.498655 |
| 2026-02-07 | 0.498634 |
| 2026-02-08 | 0.498012 |
| 2026-02-09 | 0.498381 |
| 2026-02-10 | 0.498895 |
| 2026-02-11 | 0.498938 |
| 2026-02-12 | 0.499134 |
| 2026-02-13 | 0.500071 |
| 2026-02-14 | 0.499486 |
| 2026-02-15 | 0.499211 |
| 2026-02-16 | 0.499745 |
| 2026-02-17 | 0.499951 |
| 2026-02-18 | 0.500333 |
| 2026-02-19 | 0.500519 |
| 2026-02-20 | 0.501327 |
| 2026-02-21 | 0.501146 |
| 2026-02-22 | 0.501257 |
| 2026-02-23 | 0.501311 |
| 2026-02-24 | 0.501448 |
| 2026-02-25 | 0.501645 |
| 2026-02-26 | 0.5018 |
| 2026-02-27 | 0.502672 |
| 2026-02-28 | 0.50229 |
| 2026-03-01 | 0.502541 |
| 2026-03-02 | 0.502668 |
| 2026-03-03 | 0.502878 |
| 2026-03-04 | 0.5028 |
| 2026-03-05 | 0.503064 |
| 2026-03-06 | 0.503996 |
| 2026-03-07 | 0.50381 |
| 2026-03-08 | 0.504021 |
| 2026-03-09 | 0.504086 |
| 2026-03-10 | 0.503608 |
| 2026-03-11 | 0.504209 |
| 2026-03-12 | 0.504351 |
| 2026-03-13 | 0.505294 |
| 2026-03-14 | 0.505255 |
| 2026-03-15 | 0.505247 |
| 2026-03-16 | 0.505213 |
| 2026-03-17 | 0.506694 |
| 2026-03-18 | 0.505558 |
| 2026-03-19 | 0.506561 |
| 2026-03-20 | 0.506501 |
| 2026-03-21 | 0.506447 |
| 2026-03-22 | 0.506704 |
| 2026-03-23 | 0.506789 |
| 2026-03-24 | 0.507079 |
| 2026-03-25 | 0.507219 |
| 2026-03-26 | 0.507314 |
| 2026-03-27 | 0.508326 |
| 2026-03-28 | 0.508098 |
| 2026-03-29 | 0.508223 |
| 2026-03-30 | 0.50831 |
| 2026-03-31 | 0.508612 |
| 2026-04-01 | 0.508437 |
| 2026-04-02 | 0.50879 |
| 2026-04-03 | 0.509838 |
| 2026-04-04 | 0.509793 |
| 2026-04-05 | 0.510032 |
| 2026-04-06 | 0.509884 |
| 2026-04-07 | 0.510091 |
| 2026-04-08 | 0.508613 |
| 2026-04-09 | 0.509904 |
| 2026-04-10 | 0.510831 |
| 2026-04-11 | 0.510747 |
| 2026-04-12 | 0.51088 |
| 2026-04-13 | 0.511349 |
| 2026-04-14 | 0.511433 |
| 2026-04-15 | 0.511273 |
| 2026-04-16 | 0.51189 |
| 2026-04-17 | 0.513036 |
| 2026-04-18 | 0.512798 |
| 2026-04-19 | 0.512908 |
| 2026-04-20 | 0.513204 |
| 2026-04-21 | 0.513371 |
| 2026-04-22 | 0.513728 |
| 2026-04-23 | 0.513852 |
| 2026-04-24 | 0.515047 |
| 2026-04-25 | 0.515027 |
| 2026-04-26 | 0.515052 |
| 2026-04-27 | 0.514935 |
| 2026-04-28 | 0.515319 |
| 2026-04-29 | 0.515496 |
| 2026-04-30 | 0.516819 |
| 2026-05-01 | 0.516687 |
| 2026-05-02 | 0.516667 |
| 2026-05-03 | 0.51659 |
| 2026-05-04 | 0.517053 |
| 2026-05-05 | 0.517264 |
| 2026-05-06 | 0.517323 |
| 2026-05-07 | 0.517412 |
| 2026-05-08 | 0.518924 |
| 2026-05-09 | 0.518746 |
| 2026-05-10 | 0.518735 |
| 2026-05-11 | 0.519065 |
| 2026-05-12 | 0.518992 |
| 2026-05-14 | 0.519307 |
| 2026-05-15 | 0.520814 |
| 2026-05-16 | 0.51936 |
| 2026-05-17 | 0.520576 |
| 2026-05-18 | 0.521212 |
| 2026-05-19 | 0.520979 |
| 2026-05-20 | 0.521153 |
| 2026-05-21 | 0.521463 |
| 2026-05-23 | 0.522486 |
| 2026-05-24 | 0.522464 |
| 2026-05-25 | 0.52272 |
| 2026-05-26 | 0.524912 |
| 2026-05-27 | 0.524827 |
| 2026-05-28 | 0.524726 |
| 2026-05-29 | 0.524614 |
| 2026-05-30 | 0.524214 |
| 2026-05-31 | 0.524617 |
| 2026-06-01 | 0.52478 |
| 2026-06-02 | 0.525123 |
| 2026-06-03 | 0.525452 |
| 2026-06-04 | 0.525666 |
| 2026-06-05 | 0.52693 |
| 2026-06-06 | 0.526625 |
| 2026-06-09 | 0.527403 |
| 2026-06-10 | 0.527549 |
| 2026-06-11 | 0.527746 |
| 2026-06-12 | 0.528997 |
| 2026-06-13 | 0.52929 |
| 2026-06-14 | 0.528897 |
| 2026-06-15 | 0.52925 |
| 2026-06-16 | 0.529396 |
| 2026-06-17 | 0.529595 |
| 2026-06-18 | 0.531081 |
| 2026-06-19 | 0.531068 |
| 2026-06-20 | 0.531156 |
| 2026-06-21 | 0.531116 |
| 2026-06-22 | 0.531345 |
| 2026-06-23 | 0.53152 |
| 2026-06-24 | 0.531223 |
| 2026-06-25 | 0.531761 |
| 2026-06-26 | 0.533026 |
| 2026-06-27 | 0.533124 |
| 2026-06-28 | 0.532934 |
| 2026-06-29 | 0.533236 |
| 2026-06-30 | 0.533403 |
| 2026-07-01 | 0.533596 |
| 2026-07-02 | 0.533959 |
| 2026-07-03 | 0.535123 |
| 2026-07-04 | 0.536488 |
| 2026-07-05 | 0.535318 |
| 2026-07-06 | 0.535075 |
| 2026-07-07 | 0.535516 |
| 2026-07-08 | 0.535739 |
| 2026-07-09 | 0.535335 |
| 2026-07-10 | 0.537209 |
| 2026-07-11 | 0.537257 |
| 2026-07-12 | 0.535896 |
| 2026-07-13 | 0.537326 |
| 2026-07-14 | 0.537781 |
| 2026-07-15 | 0.537706 |
| 2026-07-16 | 0.538021 |
| 2026-07-17 | 0.539001 |
| 2026-07-18 | 0.539215 |
| 2026-07-19 | 0.539285 |
| 2026-07-20 | 0.539574 |
| 2026-07-21 | 0.539601 |
| 2026-07-22 | 0.539999 |
| 2026-07-23 | 0.540191 |
| 2026-07-24 | 0.541161 |
| 2026-07-25 | 0.541136 |
| 2026-07-26 | 0.541103 |
| 2026-07-27 | 0.541561 |
| 2026-07-28 | 0.539651 |
| 2026-07-29 | 0.541658 |
| 2026-07-30 | 0.541983 |
| 2026-07-31 | 0.543275 |
| 2026-08-01 | 0.543924 |
| 2026-08-02 | 0.543504 |
| 2026-08-03 | 0.543538 |
| 2026-08-04 | 0.541599 |
| 2026-08-05 | 0.54168 |
| 2026-08-06 | 0.541911 |
| 2026-08-07 | 0.543607 |
| 2026-08-08 | 0.54555 |
| 2026-08-09 | 0.543887 |
| 2026-08-10 | 0.545184 |
| 2026-08-11 | 0.545539 |
| 2026-08-12 | 0.546058 |
| 2026-08-13 | 0.546248 |
| 2026-08-14 | 0.547498 |
| 2026-08-15 | 0.54853 |
| 2026-08-16 | 0.547669 |
| 2026-08-17 | 0.54539 |
| 2026-08-18 | 0.545505 |
| 2026-08-20 | 0.547763 |
| 2026-08-21 | 0.549017 |
| 2026-08-22 | 0.547643 |
| 2026-08-23 | 0.547969 |
| 2026-08-24 | 0.549227 |
| 2026-08-25 | 0.54941 |
| 2026-08-26 | 0.549626 |
| 2026-08-27 | 0.549809 |
| 2026-08-28 | 0.55107 |
| 2026-08-29 | 0.551184 |
| 2026-08-30 | 0.551154 |
| 2026-08-31 | 0.55127 |
| 2026-09-01 | 0.551421 |
| 2026-09-02 | 0.551648 |
| 2026-09-03 | 0.551896 |
| 2026-09-04 | 0.553339 |
| 2026-09-05 | 0.553245 |
| 2026-09-06 | 0.553209 |
| 2026-09-07 | 0.553239 |
| 2026-09-08 | 0.553551 |
| 2026-09-09 | 0.553821 |
| 2026-09-10 | 0.55395 |
| 2026-09-11 | 0.555099 |
| 2026-09-12 | 0.554514 |
| 2026-09-13 | 0.55491 |
| 2026-09-14 | 0.555407 |
| 2026-09-15 | 0.555573 |
| 2026-09-16 | 0.556317 |
| 2026-09-17 | 0.556548 |
| 2026-09-18 | 0.557863 |
| 2026-09-19 | 0.557655 |
| 2026-09-20 | 0.557678 |
| 2026-09-21 | 0.557979 |
| 2026-09-22 | 0.558089 |
| 2026-09-23 | 0.558402 |
| 2026-09-24 | 0.558589 |
| 2026-09-25 | 0.559489 |
| 2026-09-26 | 0.559104 |
| 2026-09-27 | 0.559658 |
| 2026-09-28 | 0.560071 |
| 2026-09-30 | 0.560484 |
| 2026-10-02 | 0.56193 |
| 2026-10-03 | 0.561871 |
| 2026-10-05 | 0.562082 |
| 2026-10-06 | 0.562309 |
| 2026-10-07 | 0.562467 |
| 2026-10-08 | 0.56273 |
| 2026-10-09 | 0.562254 |
| 2026-10-10 | 0.565165 |
| 2026-10-11 | 0.563665 |
| 2026-10-12 | 0.564123 |
| 2026-10-13 | 0.56435 |
| 2026-10-14 | 0.564649 |
| 2026-10-15 | 0.565009 |
| 2026-10-16 | 0.566243 |
| 2026-10-17 | 0.56689 |
| 2026-10-18 | 0.566088 |
| 2026-10-19 | 0.566574 |
| 2026-10-20 | 0.566865 |
| 2026-10-21 | 0.567135 |
| 2026-10-22 | 0.567433 |
| 2026-10-23 | 0.568704 |
| 2026-10-24 | 0.568411 |
| 2026-10-25 | 0.568468 |
| 2026-10-26 | 0.568983 |
| 2026-10-27 | 0.569283 |
| 2026-10-28 | 0.56983 |
| 2026-10-29 | 0.56983 |
| 2026-10-30 | 0.571103 |
| 2026-10-31 | 0.571207 |
| 2026-11-01 | 0.571184 |
High
0.57121
Low
0.39725
Average
0.47888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TRY API questions
How do I get the KGS/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TRY rate in rates.TRY.
How far back does KGS/TRY historical data go?
Daily KGS/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.