KGS to TOP exchange rate API
Som to Pa’anga · quoted 2026-11-01
0.02732
▲ +1.99% over 2Y
1 KGS = 0.02732 TOP · 1 TOP = 36.5979 KGS · Get this rate via the API
1 KGS buys 0.02732 TOP as of 2026-11-01, so 1 TOP buys 36.5979 KGS. Over the last 2 years, KGS/TOP traded between 0.02615 and 0.02786, averaged 0.02699 and rose 1.99%. The API holds daily KGS/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.026792 |
| 2024-11-02 | 0.027375 |
| 2024-11-03 | 0.027169 |
| 2024-11-04 | 0.02678 |
| 2024-11-05 | 0.026525 |
| 2024-11-06 | 0.026485 |
| 2024-11-07 | 0.026968 |
| 2024-11-08 | 0.02706 |
| 2024-11-09 | 0.027165 |
| 2024-11-10 | 0.027156 |
| 2024-11-11 | 0.026942 |
| 2024-11-12 | 0.027087 |
| 2024-11-13 | 0.027132 |
| 2024-11-14 | 0.026963 |
| 2024-11-15 | 0.026816 |
| 2024-11-16 | 0.027333 |
| 2024-11-17 | 0.027445 |
| 2024-11-18 | 0.027155 |
| 2024-11-19 | 0.026864 |
| 2024-11-20 | 0.02702 |
| 2024-11-21 | 0.026958 |
| 2024-11-22 | 0.026884 |
| 2024-11-23 | 0.027318 |
| 2024-11-24 | 0.027189 |
| 2024-11-25 | 0.026913 |
| 2024-11-26 | 0.026939 |
| 2024-11-27 | 0.027067 |
| 2024-11-28 | 0.026907 |
| 2024-11-29 | 0.026979 |
| 2024-11-30 | 0.027199 |
| 2024-12-01 | 0.027281 |
| 2024-12-02 | 0.027168 |
| 2024-12-03 | 0.026919 |
| 2024-12-04 | 0.026836 |
| 2024-12-05 | 0.027019 |
| 2024-12-06 | 0.026934 |
| 2024-12-07 | 0.027307 |
| 2024-12-08 | 0.02722 |
| 2024-12-09 | 0.02703 |
| 2024-12-10 | 0.026823 |
| 2024-12-11 | 0.027098 |
| 2024-12-12 | 0.027212 |
| 2024-12-13 | 0.027094 |
| 2024-12-14 | 0.027365 |
| 2024-12-15 | 0.027208 |
| 2024-12-16 | 0.027079 |
| 2024-12-17 | 0.027144 |
| 2024-12-18 | 0.027292 |
| 2024-12-19 | 0.02725 |
| 2024-12-20 | 0.02702 |
| 2024-12-21 | 0.027608 |
| 2024-12-22 | 0.027197 |
| 2024-12-23 | 0.02695 |
| 2024-12-24 | 0.027044 |
| 2024-12-25 | 0.027586 |
| 2024-12-26 | 0.027132 |
| 2024-12-27 | 0.027101 |
| 2024-12-28 | 0.027635 |
| 2024-12-29 | 0.027261 |
| 2024-12-30 | 0.027047 |
| 2024-12-31 | 0.027051 |
| 2025-01-01 | 0.027465 |
| 2025-01-02 | 0.027243 |
| 2025-01-03 | 0.027131 |
| 2025-01-04 | 0.027756 |
| 2025-01-05 | 0.027215 |
| 2025-01-06 | 0.027039 |
| 2025-01-07 | 0.027177 |
| 2025-01-08 | 0.027011 |
| 2025-01-09 | 0.026908 |
| 2025-01-10 | 0.027022 |
| 2025-01-11 | 0.027698 |
| 2025-01-12 | 0.027615 |
| 2025-01-13 | 0.02705 |
| 2025-01-14 | 0.026985 |
| 2025-01-15 | 0.02683 |
| 2025-01-16 | 0.026902 |
| 2025-01-17 | 0.027057 |
| 2025-01-18 | 0.027529 |
| 2025-01-19 | 0.027396 |
| 2025-01-20 | 0.027299 |
| 2025-01-21 | 0.027195 |
| 2025-01-22 | 0.027146 |
| 2025-01-23 | 0.027036 |
| 2025-01-24 | 0.027132 |
| 2025-01-25 | 0.027408 |
| 2025-01-26 | 0.027429 |
| 2025-01-27 | 0.027301 |
| 2025-01-28 | 0.027289 |
| 2025-01-29 | 0.027366 |
| 2025-01-30 | 0.027396 |
| 2025-01-31 | 0.027367 |
| 2025-02-01 | 0.027453 |
| 2025-02-02 | 0.02759 |
| 2025-02-03 | 0.027593 |
| 2025-02-04 | 0.027439 |
| 2025-02-05 | 0.027021 |
| 2025-02-06 | 0.026621 |
| 2025-02-07 | 0.026735 |
| 2025-02-08 | 0.027392 |
| 2025-02-09 | 0.027407 |
| 2025-02-10 | 0.027264 |
| 2025-02-11 | 0.027182 |
| 2025-02-12 | 0.027169 |
| 2025-02-13 | 0.027088 |
| 2025-02-14 | 0.026911 |
| 2025-02-15 | 0.027392 |
| 2025-02-16 | 0.027196 |
| 2025-02-17 | 0.026995 |
| 2025-02-18 | 0.026882 |
| 2025-02-19 | 0.026886 |
| 2025-02-20 | 0.027037 |
| 2025-02-21 | 0.027225 |
| 2025-02-22 | 0.027237 |
| 2025-02-23 | 0.027172 |
| 2025-02-24 | 0.027002 |
| 2025-02-25 | 0.027112 |
| 2025-02-26 | 0.027149 |
| 2025-02-27 | 0.026863 |
| 2025-02-28 | 0.026956 |
| 2025-03-01 | 0.027455 |
| 2025-03-02 | 0.027241 |
| 2025-03-03 | 0.02701 |
| 2025-03-04 | 0.026956 |
| 2025-03-05 | 0.026907 |
| 2025-03-06 | 0.026783 |
| 2025-03-07 | 0.026708 |
| 2025-03-08 | 0.027289 |
| 2025-03-09 | 0.026885 |
| 2025-03-10 | 0.026896 |
| 2025-03-11 | 0.026913 |
| 2025-03-12 | 0.026878 |
| 2025-03-13 | 0.026882 |
| 2025-03-14 | 0.026822 |
| 2025-03-15 | 0.027482 |
| 2025-03-16 | 0.027013 |
| 2025-03-17 | 0.026839 |
| 2025-03-18 | 0.02674 |
| 2025-03-19 | 0.026725 |
| 2025-03-20 | 0.02689 |
| 2025-03-21 | 0.027079 |
| 2025-03-22 | 0.027447 |
| 2025-03-23 | 0.027489 |
| 2025-03-25 | 0.027046 |
| 2025-03-26 | 0.02685 |
| 2025-03-27 | 0.027271 |
| 2025-03-28 | 0.027322 |
| 2025-03-29 | 0.027858 |
| 2025-03-30 | 0.027541 |
| 2025-03-31 | 0.027306 |
| 2025-04-01 | 0.027347 |
| 2025-04-02 | 0.027335 |
| 2025-04-03 | 0.027245 |
| 2025-04-04 | 0.027326 |
| 2025-04-05 | 0.027712 |
| 2025-04-06 | 0.027353 |
| 2025-04-07 | 0.027222 |
| 2025-04-08 | 0.02753 |
| 2025-04-09 | 0.027197 |
| 2025-04-10 | 0.02706 |
| 2025-04-11 | 0.026996 |
| 2025-04-12 | 0.027455 |
| 2025-04-13 | 0.027094 |
| 2025-04-14 | 0.026798 |
| 2025-04-15 | 0.027042 |
| 2025-04-16 | 0.026857 |
| 2025-04-17 | 0.026811 |
| 2025-04-18 | 0.026913 |
| 2025-04-19 | 0.027501 |
| 2025-04-20 | 0.027145 |
| 2025-04-21 | 0.02701 |
| 2025-04-22 | 0.026902 |
| 2025-04-23 | 0.026833 |
| 2025-04-24 | 0.027025 |
| 2025-04-25 | 0.026944 |
| 2025-04-26 | 0.027081 |
| 2025-04-27 | 0.026959 |
| 2025-04-28 | 0.026831 |
| 2025-04-29 | 0.026752 |
| 2025-04-30 | 0.02682 |
| 2025-05-01 | 0.026648 |
| 2025-05-02 | 0.026833 |
| 2025-05-03 | 0.027104 |
| 2025-05-04 | 0.027035 |
| 2025-05-05 | 0.026776 |
| 2025-05-06 | 0.026776 |
| 2025-05-08 | 0.026515 |
| 2025-05-09 | 0.026588 |
| 2025-05-10 | 0.027119 |
| 2025-05-11 | 0.026642 |
| 2025-05-12 | 0.026412 |
| 2025-05-13 | 0.026631 |
| 2025-05-14 | 0.026531 |
| 2025-05-15 | 0.026715 |
| 2025-05-17 | 0.027155 |
| 2025-05-18 | 0.026927 |
| 2025-05-19 | 0.026868 |
| 2025-05-20 | 0.026921 |
| 2025-05-21 | 0.026948 |
| 2025-05-22 | 0.026576 |
| 2025-05-23 | 0.026519 |
| 2025-05-24 | 0.027119 |
| 2025-05-25 | 0.026792 |
| 2025-05-26 | 0.026735 |
| 2025-05-27 | 0.026704 |
| 2025-05-28 | 0.02684 |
| 2025-05-29 | 0.026521 |
| 2025-05-30 | 0.026473 |
| 2025-05-31 | 0.026996 |
| 2025-06-01 | 0.026912 |
| 2025-06-02 | 0.026727 |
| 2025-06-03 | 0.026661 |
| 2025-06-04 | 0.0267 |
| 2025-06-05 | 0.026577 |
| 2025-06-06 | 0.026675 |
| 2025-06-07 | 0.026888 |
| 2025-06-08 | 0.026821 |
| 2025-06-09 | 0.026716 |
| 2025-06-10 | 0.026797 |
| 2025-06-11 | 0.026647 |
| 2025-06-12 | 0.026643 |
| 2025-06-13 | 0.026647 |
| 2025-06-14 | 0.02687 |
| 2025-06-15 | 0.026782 |
| 2025-06-16 | 0.026911 |
| 2025-06-17 | 0.026547 |
| 2025-06-18 | 0.026478 |
| 2025-06-19 | 0.026192 |
| 2025-06-20 | 0.026309 |
| 2025-06-21 | 0.027091 |
| 2025-06-22 | 0.02664 |
| 2025-06-23 | 0.026445 |
| 2025-06-24 | 0.026492 |
| 2025-06-25 | 0.026556 |
| 2025-06-26 | 0.026453 |
| 2025-06-27 | 0.026798 |
| 2025-06-28 | 0.027607 |
| 2025-06-29 | 0.026935 |
| 2025-06-30 | 0.026577 |
| 2025-07-01 | 0.026429 |
| 2025-07-02 | 0.026385 |
| 2025-07-03 | 0.02641 |
| 2025-07-04 | 0.02648 |
| 2025-07-05 | 0.026881 |
| 2025-07-06 | 0.026598 |
| 2025-07-07 | 0.026443 |
| 2025-07-08 | 0.026503 |
| 2025-07-09 | 0.026567 |
| 2025-07-10 | 0.02661 |
| 2025-07-11 | 0.026606 |
| 2025-07-12 | 0.027258 |
| 2025-07-13 | 0.026935 |
| 2025-07-14 | 0.026591 |
| 2025-07-15 | 0.02659 |
| 2025-07-16 | 0.026566 |
| 2025-07-17 | 0.026613 |
| 2025-07-18 | 0.026695 |
| 2025-07-19 | 0.027246 |
| 2025-07-20 | 0.026864 |
| 2025-07-21 | 0.026665 |
| 2025-07-22 | 0.026616 |
| 2025-07-23 | 0.026537 |
| 2025-07-24 | 0.026532 |
| 2025-07-25 | 0.026499 |
| 2025-07-26 | 0.027101 |
| 2025-07-27 | 0.026844 |
| 2025-07-28 | 0.026541 |
| 2025-07-29 | 0.026363 |
| 2025-07-30 | 0.02664 |
| 2025-07-31 | 0.026486 |
| 2025-08-01 | 0.026577 |
| 2025-08-02 | 0.027415 |
| 2025-08-03 | 0.026995 |
| 2025-08-04 | 0.026626 |
| 2025-08-05 | 0.026558 |
| 2025-08-06 | 0.026593 |
| 2025-08-07 | 0.026905 |
| 2025-08-08 | 0.026631 |
| 2025-08-09 | 0.026912 |
| 2025-08-10 | 0.026799 |
| 2025-08-11 | 0.027291 |
| 2025-08-12 | 0.02709 |
| 2025-08-13 | 0.026868 |
| 2025-08-14 | 0.026901 |
| 2025-08-15 | 0.026698 |
| 2025-08-16 | 0.026779 |
| 2025-08-17 | 0.027004 |
| 2025-08-18 | 0.0268 |
| 2025-08-19 | 0.026889 |
| 2025-08-20 | 0.02635 |
| 2025-08-21 | 0.027489 |
| 2025-08-22 | 0.026883 |
| 2025-08-23 | 0.027535 |
| 2025-08-24 | 0.026847 |
| 2025-08-25 | 0.0269 |
| 2025-08-26 | 0.02685 |
| 2025-08-27 | 0.027122 |
| 2025-08-28 | 0.026944 |
| 2025-08-29 | 0.026927 |
| 2025-08-30 | 0.027564 |
| 2025-08-31 | 0.026936 |
| 2025-09-01 | 0.026924 |
| 2025-09-02 | 0.02676 |
| 2025-09-03 | 0.026818 |
| 2025-09-04 | 0.026735 |
| 2025-09-05 | 0.026477 |
| 2025-09-06 | 0.027539 |
| 2025-09-07 | 0.026561 |
| 2025-09-08 | 0.027001 |
| 2025-09-09 | 0.026712 |
| 2025-09-10 | 0.026949 |
| 2025-09-11 | 0.026911 |
| 2025-09-13 | 0.027152 |
| 2025-09-14 | 0.027051 |
| 2025-09-15 | 0.027008 |
| 2025-09-16 | 0.026797 |
| 2025-09-17 | 0.026695 |
| 2025-09-18 | 0.026818 |
| 2025-09-19 | 0.026164 |
| 2025-09-20 | 0.027177 |
| 2025-09-21 | 0.026411 |
| 2025-09-22 | 0.02615 |
| 2025-09-23 | 0.026695 |
| 2025-09-24 | 0.026996 |
| 2025-09-25 | 0.026723 |
| 2025-09-26 | 0.027049 |
| 2025-09-27 | 0.026849 |
| 2025-09-28 | 0.026983 |
| 2025-09-29 | 0.027051 |
| 2025-09-30 | 0.027297 |
| 2025-10-01 | 0.027051 |
| 2025-10-02 | 0.027042 |
| 2025-10-03 | 0.027062 |
| 2025-10-04 | 0.027537 |
| 2025-10-05 | 0.026885 |
| 2025-10-06 | 0.027046 |
| 2025-10-07 | 0.026974 |
| 2025-10-08 | 0.02697 |
| 2025-10-09 | 0.027052 |
| 2025-10-10 | 0.02657 |
| 2025-10-11 | 0.027059 |
| 2025-10-12 | 0.026629 |
| 2025-10-13 | 0.026862 |
| 2025-10-14 | 0.026886 |
| 2025-10-15 | 0.026922 |
| 2025-10-16 | 0.026971 |
| 2025-10-17 | 0.026909 |
| 2025-10-18 | 0.027067 |
| 2025-10-19 | 0.026727 |
| 2025-10-20 | 0.026907 |
| 2025-10-21 | 0.0267 |
| 2025-10-22 | 0.026938 |
| 2025-10-23 | 0.026971 |
| 2025-10-24 | 0.026901 |
| 2025-10-25 | 0.027071 |
| 2025-10-26 | 0.02695 |
| 2025-10-27 | 0.02695 |
| 2025-10-28 | 0.027118 |
| 2025-10-29 | 0.027209 |
| 2025-10-30 | 0.027148 |
| 2025-10-31 | 0.027068 |
| 2025-11-01 | 0.026935 |
| 2025-11-02 | 0.026817 |
| 2025-11-03 | 0.027268 |
| 2025-11-04 | 0.026919 |
| 2025-11-05 | 0.026867 |
| 2025-11-06 | 0.026965 |
| 2025-11-07 | 0.026965 |
| 2025-11-08 | 0.027515 |
| 2025-11-09 | 0.026753 |
| 2025-11-10 | 0.026992 |
| 2025-11-11 | 0.027129 |
| 2025-11-12 | 0.026957 |
| 2025-11-13 | 0.026935 |
| 2025-11-14 | 0.027379 |
| 2025-11-15 | 0.027518 |
| 2025-11-16 | 0.027285 |
| 2025-11-17 | 0.027372 |
| 2025-11-18 | 0.027327 |
| 2025-11-19 | 0.027351 |
| 2025-11-20 | 0.027311 |
| 2025-11-21 | 0.027358 |
| 2025-11-22 | 0.027472 |
| 2025-11-23 | 0.027351 |
| 2025-11-24 | 0.027435 |
| 2025-11-25 | 0.027455 |
| 2025-11-26 | 0.027386 |
| 2025-11-27 | 0.027414 |
| 2025-11-28 | 0.027442 |
| 2025-11-29 | 0.027526 |
| 2025-11-30 | 0.027397 |
| 2025-12-01 | 0.027383 |
| 2025-12-02 | 0.027346 |
| 2025-12-03 | 0.027405 |
| 2025-12-04 | 0.027307 |
| 2025-12-05 | 0.027394 |
| 2025-12-06 | 0.027567 |
| 2025-12-07 | 0.027441 |
| 2025-12-08 | 0.027548 |
| 2025-12-09 | 0.02747 |
| 2025-12-11 | 0.027286 |
| 2025-12-12 | 0.027399 |
| 2025-12-13 | 0.027602 |
| 2025-12-14 | 0.027376 |
| 2025-12-15 | 0.02732 |
| 2025-12-16 | 0.027302 |
| 2025-12-17 | 0.027269 |
| 2025-12-18 | 0.027441 |
| 2025-12-19 | 0.027327 |
| 2025-12-20 | 0.027455 |
| 2025-12-21 | 0.027355 |
| 2025-12-22 | 0.027353 |
| 2025-12-23 | 0.027335 |
| 2025-12-24 | 0.027256 |
| 2025-12-25 | 0.027536 |
| 2025-12-26 | 0.026975 |
| 2025-12-27 | 0.027538 |
| 2025-12-28 | 0.027405 |
| 2025-12-29 | 0.027245 |
| 2025-12-30 | 0.027235 |
| 2025-12-31 | 0.027219 |
| 2026-01-01 | 0.027349 |
| 2026-01-02 | 0.027353 |
| 2026-01-03 | 0.027427 |
| 2026-01-04 | 0.027299 |
| 2026-01-05 | 0.027224 |
| 2026-01-06 | 0.027244 |
| 2026-01-07 | 0.027249 |
| 2026-01-08 | 0.027367 |
| 2026-01-09 | 0.027383 |
| 2026-01-10 | 0.027563 |
| 2026-01-11 | 0.027475 |
| 2026-01-12 | 0.02732 |
| 2026-01-13 | 0.027188 |
| 2026-01-14 | 0.027141 |
| 2026-01-15 | 0.027162 |
| 2026-01-16 | 0.026947 |
| 2026-01-17 | 0.027381 |
| 2026-01-18 | 0.027326 |
| 2026-01-19 | 0.027185 |
| 2026-01-20 | 0.027136 |
| 2026-01-21 | 0.02704 |
| 2026-01-22 | 0.027064 |
| 2026-01-23 | 0.027045 |
| 2026-01-24 | 0.027221 |
| 2026-01-25 | 0.026782 |
| 2026-01-26 | 0.026904 |
| 2026-01-27 | 0.026763 |
| 2026-01-28 | 0.026814 |
| 2026-01-29 | 0.026886 |
| 2026-01-30 | 0.026793 |
| 2026-01-31 | 0.02691 |
| 2026-02-01 | 0.026652 |
| 2026-02-02 | 0.026756 |
| 2026-02-03 | 0.026709 |
| 2026-02-04 | 0.026674 |
| 2026-02-05 | 0.026812 |
| 2026-02-06 | 0.026884 |
| 2026-02-07 | 0.027455 |
| 2026-02-08 | 0.026929 |
| 2026-02-09 | 0.026773 |
| 2026-02-10 | 0.026707 |
| 2026-02-11 | 0.02666 |
| 2026-02-12 | 0.026708 |
| 2026-02-13 | 0.026711 |
| 2026-02-14 | 0.027537 |
| 2026-02-15 | 0.026821 |
| 2026-02-16 | 0.026712 |
| 2026-02-17 | 0.026695 |
| 2026-02-18 | 0.026752 |
| 2026-02-19 | 0.026769 |
| 2026-02-20 | 0.026793 |
| 2026-02-21 | 0.027341 |
| 2026-02-22 | 0.026935 |
| 2026-02-23 | 0.026678 |
| 2026-02-24 | 0.026756 |
| 2026-02-25 | 0.026724 |
| 2026-02-26 | 0.026739 |
| 2026-02-27 | 0.026745 |
| 2026-02-28 | 0.026959 |
| 2026-03-01 | 0.026904 |
| 2026-03-02 | 0.026845 |
| 2026-03-03 | 0.026777 |
| 2026-03-04 | 0.026833 |
| 2026-03-05 | 0.026833 |
| 2026-03-06 | 0.02686 |
| 2026-03-07 | 0.027265 |
| 2026-03-08 | 0.026752 |
| 2026-03-09 | 0.026785 |
| 2026-03-10 | 0.026754 |
| 2026-03-11 | 0.026854 |
| 2026-03-12 | 0.026717 |
| 2026-03-13 | 0.026805 |
| 2026-03-14 | 0.026973 |
| 2026-03-15 | 0.026998 |
| 2026-03-16 | 0.026808 |
| 2026-03-17 | 0.026869 |
| 2026-03-18 | 0.026759 |
| 2026-03-19 | 0.02684 |
| 2026-03-20 | 0.02683 |
| 2026-03-21 | 0.02741 |
| 2026-03-22 | 0.027078 |
| 2026-03-23 | 0.026833 |
| 2026-03-24 | 0.026584 |
| 2026-03-25 | 0.026844 |
| 2026-03-26 | 0.026704 |
| 2026-03-27 | 0.026678 |
| 2026-03-28 | 0.027532 |
| 2026-03-29 | 0.026884 |
| 2026-03-30 | 0.026734 |
| 2026-03-31 | 0.026965 |
| 2026-04-01 | 0.026989 |
| 2026-04-02 | 0.026898 |
| 2026-04-03 | 0.026997 |
| 2026-04-04 | 0.027409 |
| 2026-04-05 | 0.02684 |
| 2026-04-06 | 0.026666 |
| 2026-04-07 | 0.027033 |
| 2026-04-08 | 0.026965 |
| 2026-04-09 | 0.02692 |
| 2026-04-10 | 0.026835 |
| 2026-04-12 | 0.027002 |
| 2026-04-13 | 0.026864 |
| 2026-04-14 | 0.026872 |
| 2026-04-15 | 0.026939 |
| 2026-04-16 | 0.026531 |
| 2026-04-17 | 0.026859 |
| 2026-04-18 | 0.027532 |
| 2026-04-19 | 0.027092 |
| 2026-04-20 | 0.026903 |
| 2026-04-21 | 0.026607 |
| 2026-04-22 | 0.026832 |
| 2026-04-23 | 0.026856 |
| 2026-04-24 | 0.026884 |
| 2026-04-25 | 0.027547 |
| 2026-04-26 | 0.027171 |
| 2026-04-27 | 0.026808 |
| 2026-04-28 | 0.026564 |
| 2026-04-29 | 0.026927 |
| 2026-04-30 | 0.02653 |
| 2026-05-01 | 0.026391 |
| 2026-05-02 | 0.027542 |
| 2026-05-03 | 0.026872 |
| 2026-05-04 | 0.026722 |
| 2026-05-05 | 0.026765 |
| 2026-05-06 | 0.026629 |
| 2026-05-07 | 0.026658 |
| 2026-05-08 | 0.02682 |
| 2026-05-09 | 0.027542 |
| 2026-05-10 | 0.027043 |
| 2026-05-11 | 0.026753 |
| 2026-05-12 | 0.026598 |
| 2026-05-14 | 0.026508 |
| 2026-05-15 | 0.026314 |
| 2026-05-16 | 0.027019 |
| 2026-05-17 | 0.026925 |
| 2026-05-18 | 0.02673 |
| 2026-05-19 | 0.026719 |
| 2026-05-20 | 0.026708 |
| 2026-05-21 | 0.026592 |
| 2026-05-23 | 0.026971 |
| 2026-05-24 | 0.026899 |
| 2026-05-25 | 0.026689 |
| 2026-05-26 | 0.026725 |
| 2026-05-27 | 0.026679 |
| 2026-05-28 | 0.026677 |
| 2026-05-29 | 0.026452 |
| 2026-05-30 | 0.027233 |
| 2026-05-31 | 0.026737 |
| 2026-06-01 | 0.026622 |
| 2026-06-02 | 0.026647 |
| 2026-06-03 | 0.026704 |
| 2026-06-04 | 0.026824 |
| 2026-06-05 | 0.026703 |
| 2026-06-06 | 0.027217 |
| 2026-06-09 | 0.026696 |
| 2026-06-10 | 0.026878 |
| 2026-06-11 | 0.027044 |
| 2026-06-12 | 0.026882 |
| 2026-06-13 | 0.027205 |
| 2026-06-14 | 0.027018 |
| 2026-06-15 | 0.026924 |
| 2026-06-16 | 0.026892 |
| 2026-06-17 | 0.026607 |
| 2026-06-18 | 0.026485 |
| 2026-06-19 | 0.026794 |
| 2026-06-20 | 0.027158 |
| 2026-06-21 | 0.027072 |
| 2026-06-22 | 0.026921 |
| 2026-06-23 | 0.026887 |
| 2026-06-24 | 0.026983 |
| 2026-06-25 | 0.02707 |
| 2026-06-26 | 0.026897 |
| 2026-06-27 | 0.027419 |
| 2026-06-28 | 0.027362 |
| 2026-06-29 | 0.027079 |
| 2026-06-30 | 0.027077 |
| 2026-07-01 | 0.027095 |
| 2026-07-02 | 0.027097 |
| 2026-07-03 | 0.027069 |
| 2026-07-04 | 0.027444 |
| 2026-07-05 | 0.027315 |
| 2026-07-06 | 0.027053 |
| 2026-07-07 | 0.027064 |
| 2026-07-08 | 0.026804 |
| 2026-07-09 | 0.027082 |
| 2026-07-10 | 0.027049 |
| 2026-07-11 | 0.027537 |
| 2026-07-12 | 0.027242 |
| 2026-07-13 | 0.027031 |
| 2026-07-14 | 0.02704 |
| 2026-07-15 | 0.026997 |
| 2026-07-16 | 0.026887 |
| 2026-07-17 | 0.026646 |
| 2026-07-18 | 0.027309 |
| 2026-07-19 | 0.02715 |
| 2026-07-20 | 0.026903 |
| 2026-07-21 | 0.026905 |
| 2026-07-22 | 0.027042 |
| 2026-07-23 | 0.026797 |
| 2026-07-24 | 0.026752 |
| 2026-07-25 | 0.027254 |
| 2026-07-26 | 0.027208 |
| 2026-07-27 | 0.026895 |
| 2026-07-28 | 0.026696 |
| 2026-07-29 | 0.026895 |
| 2026-07-30 | 0.02689 |
| 2026-07-31 | 0.026829 |
| 2026-08-01 | 0.027346 |
| 2026-08-02 | 0.027176 |
| 2026-08-03 | 0.026948 |
| 2026-08-04 | 0.026659 |
| 2026-08-05 | 0.026813 |
| 2026-08-06 | 0.026873 |
| 2026-08-07 | 0.026634 |
| 2026-08-08 | 0.027282 |
| 2026-08-09 | 0.026981 |
| 2026-08-10 | 0.026844 |
| 2026-08-11 | 0.026989 |
| 2026-08-12 | 0.026935 |
| 2026-08-13 | 0.026948 |
| 2026-08-14 | 0.026981 |
| 2026-08-15 | 0.027537 |
| 2026-08-16 | 0.026974 |
| 2026-08-17 | 0.0267 |
| 2026-08-18 | 0.026649 |
| 2026-08-20 | 0.026764 |
| 2026-08-21 | 0.026754 |
| 2026-08-22 | 0.027483 |
| 2026-08-23 | 0.026732 |
| 2026-08-24 | 0.026521 |
| 2026-08-25 | 0.026642 |
| 2026-08-26 | 0.026686 |
| 2026-08-27 | 0.026676 |
| 2026-08-28 | 0.026659 |
| 2026-08-29 | 0.026941 |
| 2026-08-30 | 0.026697 |
| 2026-08-31 | 0.026689 |
| 2026-09-01 | 0.026717 |
| 2026-09-02 | 0.026687 |
| 2026-09-03 | 0.026697 |
| 2026-09-04 | 0.02671 |
| 2026-09-05 | 0.026958 |
| 2026-09-06 | 0.026921 |
| 2026-09-07 | 0.026746 |
| 2026-09-08 | 0.026689 |
| 2026-09-09 | 0.026673 |
| 2026-09-10 | 0.026723 |
| 2026-09-11 | 0.026762 |
| 2026-09-12 | 0.027036 |
| 2026-09-13 | 0.026925 |
| 2026-09-14 | 0.026793 |
| 2026-09-15 | 0.026915 |
| 2026-09-16 | 0.026935 |
| 2026-09-17 | 0.0269 |
| 2026-09-18 | 0.026992 |
| 2026-09-19 | 0.027405 |
| 2026-09-20 | 0.027145 |
| 2026-09-21 | 0.026704 |
| 2026-09-22 | 0.026657 |
| 2026-09-23 | 0.02673 |
| 2026-09-24 | 0.026992 |
| 2026-09-25 | 0.027017 |
| 2026-09-26 | 0.027556 |
| 2026-09-27 | 0.027359 |
| 2026-09-28 | 0.027213 |
| 2026-09-30 | 0.027245 |
| 2026-10-02 | 0.027366 |
| 2026-10-03 | 0.02747 |
| 2026-10-05 | 0.027237 |
| 2026-10-06 | 0.027165 |
| 2026-10-07 | 0.027194 |
| 2026-10-08 | 0.027056 |
| 2026-10-09 | 0.027149 |
| 2026-10-10 | 0.027499 |
| 2026-10-11 | 0.027315 |
| 2026-10-12 | 0.027092 |
| 2026-10-13 | 0.027152 |
| 2026-10-14 | 0.027304 |
| 2026-10-15 | 0.027098 |
| 2026-10-16 | 0.027094 |
| 2026-10-17 | 0.02755 |
| 2026-10-18 | 0.027393 |
| 2026-10-19 | 0.027069 |
| 2026-10-20 | 0.027033 |
| 2026-10-21 | 0.026928 |
| 2026-10-22 | 0.027188 |
| 2026-10-23 | 0.0269 |
| 2026-10-24 | 0.027387 |
| 2026-10-25 | 0.027312 |
| 2026-10-26 | 0.02718 |
| 2026-10-27 | 0.026901 |
| 2026-10-28 | 0.02693 |
| 2026-10-29 | 0.027063 |
| 2026-10-30 | 0.027253 |
| 2026-10-31 | 0.027353 |
| 2026-11-01 | 0.027324 |
High
0.02786
Low
0.02615
Average
0.02699
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TOP API questions
How do I get the KGS/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TOP rate in rates.TOP.
How far back does KGS/TOP historical data go?
Daily KGS/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.