KGS to TND exchange rate API
Som to Tunisian Dinar · quoted 2026-11-01
0.03422
▼ +5.29% over 2Y
1 KGS = 0.03422 TND · 1 TND = 29.2269 KGS · Get this rate via the API
1 KGS buys 0.03422 TND as of 2026-11-01, so 1 TND buys 29.2269 KGS. Over the last 2 years, KGS/TND traded between 0.03232 and 0.03699, averaged 0.03405 and fell 5.29%. The API holds daily KGS/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.036125 |
| 2024-11-02 | 0.03606 |
| 2024-11-03 | 0.03599 |
| 2024-11-04 | 0.036047 |
| 2024-11-05 | 0.036092 |
| 2024-11-06 | 0.035996 |
| 2024-11-07 | 0.036256 |
| 2024-11-08 | 0.036151 |
| 2024-11-09 | 0.036137 |
| 2024-11-10 | 0.036044 |
| 2024-11-11 | 0.036165 |
| 2024-11-12 | 0.036357 |
| 2024-11-13 | 0.036429 |
| 2024-11-14 | 0.03651 |
| 2024-11-15 | 0.036508 |
| 2024-11-16 | 0.036467 |
| 2024-11-17 | 0.036387 |
| 2024-11-18 | 0.036495 |
| 2024-11-19 | 0.03649 |
| 2024-11-20 | 0.036404 |
| 2024-11-21 | 0.036519 |
| 2024-11-22 | 0.036496 |
| 2024-11-23 | 0.036688 |
| 2024-11-24 | 0.036571 |
| 2024-11-25 | 0.036687 |
| 2024-11-26 | 0.036497 |
| 2024-11-27 | 0.036474 |
| 2024-11-28 | 0.036276 |
| 2024-11-29 | 0.036264 |
| 2024-11-30 | 0.036252 |
| 2024-12-01 | 0.036169 |
| 2024-12-02 | 0.036206 |
| 2024-12-03 | 0.036396 |
| 2024-12-04 | 0.036354 |
| 2024-12-05 | 0.036395 |
| 2024-12-06 | 0.036259 |
| 2024-12-07 | 0.036269 |
| 2024-12-08 | 0.036076 |
| 2024-12-09 | 0.036223 |
| 2024-12-10 | 0.036237 |
| 2024-12-11 | 0.036306 |
| 2024-12-12 | 0.036377 |
| 2024-12-13 | 0.036449 |
| 2024-12-14 | 0.036443 |
| 2024-12-15 | 0.036309 |
| 2024-12-16 | 0.036406 |
| 2024-12-17 | 0.036502 |
| 2024-12-18 | 0.036484 |
| 2024-12-19 | 0.036695 |
| 2024-12-20 | 0.036788 |
| 2024-12-21 | 0.036383 |
| 2024-12-22 | 0.03654 |
| 2024-12-23 | 0.036629 |
| 2024-12-24 | 0.036737 |
| 2024-12-25 | 0.036717 |
| 2024-12-26 | 0.036733 |
| 2024-12-27 | 0.036721 |
| 2024-12-28 | 0.036555 |
| 2024-12-29 | 0.036494 |
| 2024-12-30 | 0.036626 |
| 2024-12-31 | 0.036655 |
| 2025-01-01 | 0.036755 |
| 2025-01-02 | 0.036778 |
| 2025-01-03 | 0.036952 |
| 2025-01-04 | 0.036933 |
| 2025-01-05 | 0.036937 |
| 2025-01-06 | 0.036949 |
| 2025-01-07 | 0.036867 |
| 2025-01-08 | 0.03673 |
| 2025-01-09 | 0.036901 |
| 2025-01-10 | 0.036898 |
| 2025-01-11 | 0.036933 |
| 2025-01-12 | 0.036991 |
| 2025-01-13 | 0.036988 |
| 2025-01-14 | 0.036898 |
| 2025-01-15 | 0.036776 |
| 2025-01-16 | 0.036723 |
| 2025-01-17 | 0.036721 |
| 2025-01-18 | 0.03675 |
| 2025-01-19 | 0.036723 |
| 2025-01-20 | 0.036788 |
| 2025-01-21 | 0.036583 |
| 2025-01-22 | 0.036495 |
| 2025-01-23 | 0.036467 |
| 2025-01-24 | 0.036477 |
| 2025-01-25 | 0.036431 |
| 2025-01-26 | 0.036397 |
| 2025-01-27 | 0.036252 |
| 2025-01-28 | 0.036328 |
| 2025-01-29 | 0.036458 |
| 2025-01-30 | 0.036399 |
| 2025-01-31 | 0.036441 |
| 2025-02-01 | 0.036521 |
| 2025-02-02 | 0.036438 |
| 2025-02-03 | 0.036571 |
| 2025-02-04 | 0.036697 |
| 2025-02-05 | 0.036525 |
| 2025-02-06 | 0.036429 |
| 2025-02-07 | 0.036435 |
| 2025-02-08 | 0.036573 |
| 2025-02-09 | 0.036438 |
| 2025-02-10 | 0.036463 |
| 2025-02-11 | 0.036506 |
| 2025-02-12 | 0.03642 |
| 2025-02-13 | 0.036354 |
| 2025-02-14 | 0.036208 |
| 2025-02-15 | 0.03637 |
| 2025-02-16 | 0.0363 |
| 2025-02-17 | 0.036146 |
| 2025-02-18 | 0.036092 |
| 2025-02-19 | 0.03612 |
| 2025-02-20 | 0.036167 |
| 2025-02-21 | 0.036046 |
| 2025-02-22 | 0.036163 |
| 2025-02-23 | 0.036134 |
| 2025-02-24 | 0.036077 |
| 2025-02-25 | 0.036102 |
| 2025-02-26 | 0.035943 |
| 2025-02-27 | 0.036024 |
| 2025-02-28 | 0.03603 |
| 2025-03-01 | 0.03617 |
| 2025-03-02 | 0.036209 |
| 2025-03-03 | 0.036151 |
| 2025-03-04 | 0.036044 |
| 2025-03-05 | 0.035816 |
| 2025-03-06 | 0.035377 |
| 2025-03-07 | 0.035361 |
| 2025-03-08 | 0.035485 |
| 2025-03-09 | 0.035363 |
| 2025-03-10 | 0.035278 |
| 2025-03-11 | 0.035225 |
| 2025-03-12 | 0.035187 |
| 2025-03-13 | 0.035153 |
| 2025-03-14 | 0.035233 |
| 2025-03-15 | 0.035262 |
| 2025-03-16 | 0.035192 |
| 2025-03-17 | 0.035213 |
| 2025-03-18 | 0.035165 |
| 2025-03-19 | 0.035098 |
| 2025-03-20 | 0.035192 |
| 2025-03-21 | 0.035243 |
| 2025-03-22 | 0.035237 |
| 2025-03-23 | 0.036013 |
| 2025-03-25 | 0.035401 |
| 2025-03-26 | 0.035405 |
| 2025-03-27 | 0.035942 |
| 2025-03-28 | 0.035956 |
| 2025-03-29 | 0.03592 |
| 2025-03-30 | 0.035989 |
| 2025-03-31 | 0.035989 |
| 2025-04-01 | 0.035893 |
| 2025-04-02 | 0.035882 |
| 2025-04-03 | 0.035646 |
| 2025-04-04 | 0.035232 |
| 2025-04-05 | 0.035291 |
| 2025-04-06 | 0.035225 |
| 2025-04-07 | 0.03531 |
| 2025-04-08 | 0.035374 |
| 2025-04-09 | 0.035411 |
| 2025-04-10 | 0.035484 |
| 2025-04-11 | 0.034698 |
| 2025-04-12 | 0.035008 |
| 2025-04-13 | 0.034093 |
| 2025-04-14 | 0.034151 |
| 2025-04-15 | 0.034209 |
| 2025-04-16 | 0.034309 |
| 2025-04-17 | 0.034198 |
| 2025-04-18 | 0.034184 |
| 2025-04-19 | 0.034261 |
| 2025-04-20 | 0.034253 |
| 2025-04-21 | 0.034154 |
| 2025-04-22 | 0.034064 |
| 2025-04-23 | 0.034238 |
| 2025-04-24 | 0.034382 |
| 2025-04-25 | 0.034354 |
| 2025-04-26 | 0.034228 |
| 2025-04-27 | 0.034173 |
| 2025-04-28 | 0.034257 |
| 2025-04-29 | 0.034224 |
| 2025-04-30 | 0.034109 |
| 2025-05-01 | 0.034099 |
| 2025-05-02 | 0.034073 |
| 2025-05-03 | 0.034142 |
| 2025-05-04 | 0.03385 |
| 2025-05-05 | 0.034175 |
| 2025-05-06 | 0.034271 |
| 2025-05-08 | 0.03413 |
| 2025-05-09 | 0.034223 |
| 2025-05-10 | 0.034378 |
| 2025-05-11 | 0.034283 |
| 2025-05-12 | 0.034318 |
| 2025-05-13 | 0.034704 |
| 2025-05-14 | 0.034549 |
| 2025-05-15 | 0.034513 |
| 2025-05-17 | 0.034496 |
| 2025-05-18 | 0.034402 |
| 2025-05-19 | 0.034419 |
| 2025-05-20 | 0.034398 |
| 2025-05-21 | 0.034226 |
| 2025-05-22 | 0.034193 |
| 2025-05-23 | 0.034224 |
| 2025-05-24 | 0.034122 |
| 2025-05-25 | 0.034093 |
| 2025-05-26 | 0.034105 |
| 2025-05-27 | 0.034028 |
| 2025-05-28 | 0.034149 |
| 2025-05-29 | 0.034282 |
| 2025-05-30 | 0.034083 |
| 2025-05-31 | 0.034018 |
| 2025-06-01 | 0.034034 |
| 2025-06-02 | 0.034091 |
| 2025-06-03 | 0.03383 |
| 2025-06-04 | 0.0338 |
| 2025-06-05 | 0.033734 |
| 2025-06-06 | 0.033683 |
| 2025-06-07 | 0.033672 |
| 2025-06-08 | 0.033617 |
| 2025-06-09 | 0.033667 |
| 2025-06-10 | 0.033786 |
| 2025-06-11 | 0.033796 |
| 2025-06-12 | 0.033549 |
| 2025-06-13 | 0.0335 |
| 2025-06-14 | 0.03358 |
| 2025-06-15 | 0.033498 |
| 2025-06-16 | 0.033567 |
| 2025-06-17 | 0.033487 |
| 2025-06-18 | 0.033562 |
| 2025-06-19 | 0.033694 |
| 2025-06-20 | 0.033562 |
| 2025-06-21 | 0.033818 |
| 2025-06-22 | 0.033287 |
| 2025-06-23 | 0.033558 |
| 2025-06-24 | 0.033511 |
| 2025-06-25 | 0.033281 |
| 2025-06-26 | 0.033139 |
| 2025-06-27 | 0.033169 |
| 2025-06-28 | 0.033004 |
| 2025-06-29 | 0.03292 |
| 2025-06-30 | 0.033187 |
| 2025-07-01 | 0.033058 |
| 2025-07-02 | 0.032963 |
| 2025-07-03 | 0.032998 |
| 2025-07-04 | 0.033037 |
| 2025-07-05 | 0.032734 |
| 2025-07-06 | 0.032647 |
| 2025-07-07 | 0.033036 |
| 2025-07-08 | 0.033113 |
| 2025-07-09 | 0.033153 |
| 2025-07-10 | 0.033103 |
| 2025-07-11 | 0.033227 |
| 2025-07-12 | 0.033168 |
| 2025-07-13 | 0.033104 |
| 2025-07-14 | 0.033121 |
| 2025-07-15 | 0.03306 |
| 2025-07-16 | 0.033171 |
| 2025-07-17 | 0.033157 |
| 2025-07-18 | 0.033156 |
| 2025-07-19 | 0.033228 |
| 2025-07-20 | 0.03287 |
| 2025-07-21 | 0.033125 |
| 2025-07-22 | 0.032913 |
| 2025-07-23 | 0.032832 |
| 2025-07-24 | 0.032756 |
| 2025-07-25 | 0.03282 |
| 2025-07-26 | 0.033295 |
| 2025-07-27 | 0.032817 |
| 2025-07-28 | 0.03287 |
| 2025-07-29 | 0.032863 |
| 2025-07-30 | 0.033159 |
| 2025-07-31 | 0.033 |
| 2025-08-01 | 0.033112 |
| 2025-08-02 | 0.033092 |
| 2025-08-03 | 0.033144 |
| 2025-08-04 | 0.033161 |
| 2025-08-05 | 0.032988 |
| 2025-08-06 | 0.033154 |
| 2025-08-07 | 0.032988 |
| 2025-08-08 | 0.032965 |
| 2025-08-09 | 0.033067 |
| 2025-08-10 | 0.032931 |
| 2025-08-11 | 0.032999 |
| 2025-08-12 | 0.033069 |
| 2025-08-13 | 0.032942 |
| 2025-08-14 | 0.032876 |
| 2025-08-15 | 0.032958 |
| 2025-08-16 | 0.032984 |
| 2025-08-17 | 0.032782 |
| 2025-08-18 | 0.03285 |
| 2025-08-19 | 0.032977 |
| 2025-08-20 | 0.033033 |
| 2025-08-21 | 0.033005 |
| 2025-08-22 | 0.0331 |
| 2025-08-23 | 0.033555 |
| 2025-08-24 | 0.033138 |
| 2025-08-25 | 0.033131 |
| 2025-08-26 | 0.032949 |
| 2025-08-27 | 0.03301 |
| 2025-08-28 | 0.033034 |
| 2025-08-29 | 0.032989 |
| 2025-08-30 | 0.033426 |
| 2025-08-31 | 0.032958 |
| 2025-09-01 | 0.033001 |
| 2025-09-02 | 0.032928 |
| 2025-09-03 | 0.033154 |
| 2025-09-04 | 0.033347 |
| 2025-09-05 | 0.033322 |
| 2025-09-06 | 0.03316 |
| 2025-09-07 | 0.033166 |
| 2025-09-08 | 0.033214 |
| 2025-09-09 | 0.033109 |
| 2025-09-10 | 0.033223 |
| 2025-09-11 | 0.033261 |
| 2025-09-13 | 0.033238 |
| 2025-09-14 | 0.033242 |
| 2025-09-15 | 0.033222 |
| 2025-09-16 | 0.033132 |
| 2025-09-17 | 0.032955 |
| 2025-09-18 | 0.032996 |
| 2025-09-19 | 0.033116 |
| 2025-09-20 | 0.033189 |
| 2025-09-21 | 0.033179 |
| 2025-09-22 | 0.033235 |
| 2025-09-23 | 0.033109 |
| 2025-09-24 | 0.033117 |
| 2025-09-25 | 0.033232 |
| 2025-09-26 | 0.033388 |
| 2025-09-27 | 0.033335 |
| 2025-09-28 | 0.033339 |
| 2025-09-29 | 0.033306 |
| 2025-09-30 | 0.033243 |
| 2025-10-01 | 0.033209 |
| 2025-10-02 | 0.033189 |
| 2025-10-03 | 0.03324 |
| 2025-10-04 | 0.033181 |
| 2025-10-05 | 0.033195 |
| 2025-10-06 | 0.033225 |
| 2025-10-07 | 0.033308 |
| 2025-10-08 | 0.033457 |
| 2025-10-09 | 0.033482 |
| 2025-10-10 | 0.033585 |
| 2025-10-11 | 0.033596 |
| 2025-10-12 | 0.033523 |
| 2025-10-13 | 0.033538 |
| 2025-10-14 | 0.033566 |
| 2025-10-15 | 0.033526 |
| 2025-10-16 | 0.033418 |
| 2025-10-17 | 0.033411 |
| 2025-10-18 | 0.033447 |
| 2025-10-19 | 0.033431 |
| 2025-10-20 | 0.033427 |
| 2025-10-21 | 0.033394 |
| 2025-10-22 | 0.03357 |
| 2025-10-23 | 0.033589 |
| 2025-10-24 | 0.033585 |
| 2025-10-25 | 0.033556 |
| 2025-10-26 | 0.033549 |
| 2025-10-27 | 0.033572 |
| 2025-10-28 | 0.033359 |
| 2025-10-29 | 0.033362 |
| 2025-10-30 | 0.033484 |
| 2025-10-31 | 0.033667 |
| 2025-11-01 | 0.033591 |
| 2025-11-02 | 0.033731 |
| 2025-11-03 | 0.033623 |
| 2025-11-04 | 0.033627 |
| 2025-11-05 | 0.033747 |
| 2025-11-06 | 0.033817 |
| 2025-11-07 | 0.033696 |
| 2025-11-08 | 0.033782 |
| 2025-11-09 | 0.033649 |
| 2025-11-10 | 0.033657 |
| 2025-11-11 | 0.033728 |
| 2025-11-12 | 0.033615 |
| 2025-11-13 | 0.033687 |
| 2025-11-14 | 0.033357 |
| 2025-11-15 | 0.033663 |
| 2025-11-16 | 0.033628 |
| 2025-11-17 | 0.033499 |
| 2025-11-18 | 0.033626 |
| 2025-11-19 | 0.03369 |
| 2025-11-20 | 0.033749 |
| 2025-11-21 | 0.033725 |
| 2025-11-22 | 0.033682 |
| 2025-11-23 | 0.03369 |
| 2025-11-24 | 0.033659 |
| 2025-11-25 | 0.033796 |
| 2025-11-26 | 0.03373 |
| 2025-11-27 | 0.033656 |
| 2025-11-28 | 0.033717 |
| 2025-11-29 | 0.033675 |
| 2025-11-30 | 0.033578 |
| 2025-12-01 | 0.033603 |
| 2025-12-02 | 0.033722 |
| 2025-12-03 | 0.033634 |
| 2025-12-04 | 0.033443 |
| 2025-12-05 | 0.033565 |
| 2025-12-06 | 0.033487 |
| 2025-12-07 | 0.033496 |
| 2025-12-08 | 0.033494 |
| 2025-12-09 | 0.033493 |
| 2025-12-11 | 0.033463 |
| 2025-12-12 | 0.033371 |
| 2025-12-13 | 0.033415 |
| 2025-12-14 | 0.03332 |
| 2025-12-15 | 0.033325 |
| 2025-12-16 | 0.033225 |
| 2025-12-17 | 0.033291 |
| 2025-12-18 | 0.033294 |
| 2025-12-19 | 0.033304 |
| 2025-12-20 | 0.033468 |
| 2025-12-21 | 0.03336 |
| 2025-12-22 | 0.033397 |
| 2025-12-23 | 0.033067 |
| 2025-12-24 | 0.032998 |
| 2025-12-25 | 0.033075 |
| 2025-12-26 | 0.033022 |
| 2025-12-27 | 0.033266 |
| 2025-12-28 | 0.033009 |
| 2025-12-29 | 0.033112 |
| 2025-12-30 | 0.03305 |
| 2025-12-31 | 0.033024 |
| 2026-01-01 | 0.03307 |
| 2026-01-02 | 0.032987 |
| 2026-01-03 | 0.03288 |
| 2026-01-04 | 0.033056 |
| 2026-01-05 | 0.033218 |
| 2026-01-06 | 0.033042 |
| 2026-01-07 | 0.033031 |
| 2026-01-08 | 0.033118 |
| 2026-01-09 | 0.033177 |
| 2026-01-10 | 0.033191 |
| 2026-01-11 | 0.033294 |
| 2026-01-12 | 0.033515 |
| 2026-01-13 | 0.033116 |
| 2026-01-14 | 0.033135 |
| 2026-01-15 | 0.033063 |
| 2026-01-16 | 0.033106 |
| 2026-01-17 | 0.033209 |
| 2026-01-18 | 0.033144 |
| 2026-01-19 | 0.03355 |
| 2026-01-20 | 0.033107 |
| 2026-01-21 | 0.032934 |
| 2026-01-22 | 0.032971 |
| 2026-01-23 | 0.032858 |
| 2026-01-24 | 0.032987 |
| 2026-01-25 | 0.032862 |
| 2026-01-26 | 0.032788 |
| 2026-01-27 | 0.032551 |
| 2026-01-28 | 0.032325 |
| 2026-01-29 | 0.032388 |
| 2026-01-30 | 0.032488 |
| 2026-01-31 | 0.032574 |
| 2026-02-01 | 0.032542 |
| 2026-02-02 | 0.032839 |
| 2026-02-03 | 0.032694 |
| 2026-02-04 | 0.032641 |
| 2026-02-05 | 0.032702 |
| 2026-02-06 | 0.032753 |
| 2026-02-07 | 0.032562 |
| 2026-02-08 | 0.032553 |
| 2026-02-09 | 0.03273 |
| 2026-02-10 | 0.032498 |
| 2026-02-11 | 0.032482 |
| 2026-02-12 | 0.032955 |
| 2026-02-13 | 0.032572 |
| 2026-02-14 | 0.032594 |
| 2026-02-15 | 0.032822 |
| 2026-02-16 | 0.032656 |
| 2026-02-17 | 0.032721 |
| 2026-02-18 | 0.032574 |
| 2026-02-19 | 0.032728 |
| 2026-02-20 | 0.03285 |
| 2026-02-21 | 0.032721 |
| 2026-02-22 | 0.032893 |
| 2026-02-23 | 0.03302 |
| 2026-02-24 | 0.032834 |
| 2026-02-25 | 0.032778 |
| 2026-02-26 | 0.032717 |
| 2026-02-27 | 0.032765 |
| 2026-02-28 | 0.032716 |
| 2026-03-01 | 0.032663 |
| 2026-03-02 | 0.032788 |
| 2026-03-03 | 0.032974 |
| 2026-03-04 | 0.033162 |
| 2026-03-05 | 0.033169 |
| 2026-03-06 | 0.033212 |
| 2026-03-07 | 0.033599 |
| 2026-03-08 | 0.033266 |
| 2026-03-09 | 0.033289 |
| 2026-03-10 | 0.033233 |
| 2026-03-11 | 0.033347 |
| 2026-03-12 | 0.033494 |
| 2026-03-13 | 0.033525 |
| 2026-03-14 | 0.033698 |
| 2026-03-15 | 0.033668 |
| 2026-03-16 | 0.03373 |
| 2026-03-17 | 0.033591 |
| 2026-03-18 | 0.033531 |
| 2026-03-19 | 0.033489 |
| 2026-03-20 | 0.033322 |
| 2026-03-21 | 0.033469 |
| 2026-03-22 | 0.033334 |
| 2026-03-23 | 0.033599 |
| 2026-03-24 | 0.033393 |
| 2026-03-25 | 0.033237 |
| 2026-03-26 | 0.033363 |
| 2026-03-27 | 0.03347 |
| 2026-03-28 | 0.033459 |
| 2026-03-29 | 0.033488 |
| 2026-03-30 | 0.033503 |
| 2026-03-31 | 0.033521 |
| 2026-04-01 | 0.033455 |
| 2026-04-02 | 0.033494 |
| 2026-04-03 | 0.03353 |
| 2026-04-04 | 0.033631 |
| 2026-04-05 | 0.033543 |
| 2026-04-06 | 0.033529 |
| 2026-04-07 | 0.033507 |
| 2026-04-08 | 0.033239 |
| 2026-04-09 | 0.03307 |
| 2026-04-10 | 0.032976 |
| 2026-04-11 | 0.033013 |
| 2026-04-12 | 0.033363 |
| 2026-04-13 | 0.033364 |
| 2026-04-14 | 0.032979 |
| 2026-04-15 | 0.03322 |
| 2026-04-16 | 0.033116 |
| 2026-04-17 | 0.032996 |
| 2026-04-18 | 0.03279 |
| 2026-04-19 | 0.033244 |
| 2026-04-20 | 0.033298 |
| 2026-04-21 | 0.033018 |
| 2026-04-22 | 0.032779 |
| 2026-04-23 | 0.033373 |
| 2026-04-24 | 0.032974 |
| 2026-04-25 | 0.032962 |
| 2026-04-26 | 0.033355 |
| 2026-04-27 | 0.033354 |
| 2026-04-28 | 0.033355 |
| 2026-04-29 | 0.032983 |
| 2026-04-30 | 0.033081 |
| 2026-05-01 | 0.032967 |
| 2026-05-02 | 0.032964 |
| 2026-05-03 | 0.032964 |
| 2026-05-04 | 0.032964 |
| 2026-05-05 | 0.033007 |
| 2026-05-06 | 0.033052 |
| 2026-05-07 | 0.032858 |
| 2026-05-08 | 0.033289 |
| 2026-05-09 | 0.032784 |
| 2026-05-10 | 0.033137 |
| 2026-05-11 | 0.033137 |
| 2026-05-12 | 0.032828 |
| 2026-05-14 | 0.03303 |
| 2026-05-15 | 0.033024 |
| 2026-05-16 | 0.033229 |
| 2026-05-17 | 0.033258 |
| 2026-05-18 | 0.033533 |
| 2026-05-19 | 0.033198 |
| 2026-05-20 | 0.033287 |
| 2026-05-21 | 0.033226 |
| 2026-05-23 | 0.033391 |
| 2026-05-24 | 0.033315 |
| 2026-05-25 | 0.033268 |
| 2026-05-26 | 0.033118 |
| 2026-05-27 | 0.033177 |
| 2026-05-28 | 0.0332 |
| 2026-05-29 | 0.033132 |
| 2026-05-30 | 0.033207 |
| 2026-05-31 | 0.033207 |
| 2026-06-01 | 0.032724 |
| 2026-06-02 | 0.033246 |
| 2026-06-03 | 0.033243 |
| 2026-06-04 | 0.033277 |
| 2026-06-05 | 0.033267 |
| 2026-06-06 | 0.033496 |
| 2026-06-09 | 0.033432 |
| 2026-06-10 | 0.033362 |
| 2026-06-11 | 0.033449 |
| 2026-06-12 | 0.033393 |
| 2026-06-13 | 0.033408 |
| 2026-06-14 | 0.033406 |
| 2026-06-15 | 0.033126 |
| 2026-06-16 | 0.033352 |
| 2026-06-17 | 0.033281 |
| 2026-06-18 | 0.033511 |
| 2026-06-19 | 0.033704 |
| 2026-06-20 | 0.033603 |
| 2026-06-21 | 0.033681 |
| 2026-06-22 | 0.033389 |
| 2026-06-23 | 0.033628 |
| 2026-06-24 | 0.033651 |
| 2026-06-25 | 0.033831 |
| 2026-06-26 | 0.033783 |
| 2026-06-27 | 0.033858 |
| 2026-06-28 | 0.033846 |
| 2026-06-29 | 0.033478 |
| 2026-06-30 | 0.033711 |
| 2026-07-01 | 0.033713 |
| 2026-07-02 | 0.033604 |
| 2026-07-03 | 0.033607 |
| 2026-07-04 | 0.033708 |
| 2026-07-05 | 0.033703 |
| 2026-07-06 | 0.033704 |
| 2026-07-07 | 0.033703 |
| 2026-07-08 | 0.033728 |
| 2026-07-09 | 0.033676 |
| 2026-07-10 | 0.033669 |
| 2026-07-11 | 0.033777 |
| 2026-07-12 | 0.033777 |
| 2026-07-13 | 0.033796 |
| 2026-07-14 | 0.033759 |
| 2026-07-15 | 0.033681 |
| 2026-07-16 | 0.033647 |
| 2026-07-17 | 0.033683 |
| 2026-07-18 | 0.033742 |
| 2026-07-19 | 0.033735 |
| 2026-07-20 | 0.033738 |
| 2026-07-21 | 0.033703 |
| 2026-07-22 | 0.033682 |
| 2026-07-23 | 0.033672 |
| 2026-07-24 | 0.033814 |
| 2026-07-25 | 0.03384 |
| 2026-07-26 | 0.033898 |
| 2026-07-27 | 0.033909 |
| 2026-07-28 | 0.033766 |
| 2026-07-29 | 0.033741 |
| 2026-07-30 | 0.033665 |
| 2026-07-31 | 0.033618 |
| 2026-08-01 | 0.033705 |
| 2026-08-02 | 0.033526 |
| 2026-08-03 | 0.033545 |
| 2026-08-04 | 0.033325 |
| 2026-08-05 | 0.033243 |
| 2026-08-06 | 0.033221 |
| 2026-08-07 | 0.033325 |
| 2026-08-08 | 0.033415 |
| 2026-08-09 | 0.033289 |
| 2026-08-10 | 0.033376 |
| 2026-08-11 | 0.033443 |
| 2026-08-12 | 0.033397 |
| 2026-08-13 | 0.033563 |
| 2026-08-14 | 0.03354 |
| 2026-08-15 | 0.033457 |
| 2026-08-16 | 0.033325 |
| 2026-08-17 | 0.03327 |
| 2026-08-18 | 0.033212 |
| 2026-08-20 | 0.033104 |
| 2026-08-21 | 0.033109 |
| 2026-08-22 | 0.033063 |
| 2026-08-23 | 0.033065 |
| 2026-08-24 | 0.033019 |
| 2026-08-25 | 0.033145 |
| 2026-08-26 | 0.033124 |
| 2026-08-27 | 0.033157 |
| 2026-08-28 | 0.033168 |
| 2026-08-29 | 0.033369 |
| 2026-08-30 | 0.033313 |
| 2026-08-31 | 0.032918 |
| 2026-09-01 | 0.033257 |
| 2026-09-02 | 0.033345 |
| 2026-09-03 | 0.033263 |
| 2026-09-04 | 0.033195 |
| 2026-09-05 | 0.033202 |
| 2026-09-06 | 0.033269 |
| 2026-09-07 | 0.033319 |
| 2026-09-08 | 0.033139 |
| 2026-09-09 | 0.033118 |
| 2026-09-10 | 0.033135 |
| 2026-09-11 | 0.033208 |
| 2026-09-12 | 0.033094 |
| 2026-09-13 | 0.03307 |
| 2026-09-14 | 0.033093 |
| 2026-09-15 | 0.033484 |
| 2026-09-16 | 0.033336 |
| 2026-09-17 | 0.033517 |
| 2026-09-18 | 0.033304 |
| 2026-09-19 | 0.033618 |
| 2026-09-20 | 0.033644 |
| 2026-09-21 | 0.033673 |
| 2026-09-22 | 0.033671 |
| 2026-09-23 | 0.033734 |
| 2026-09-24 | 0.033787 |
| 2026-09-25 | 0.033817 |
| 2026-09-26 | 0.03382 |
| 2026-09-27 | 0.033767 |
| 2026-09-28 | 0.033332 |
| 2026-09-30 | 0.033993 |
| 2026-10-02 | 0.034153 |
| 2026-10-03 | 0.034233 |
| 2026-10-05 | 0.034192 |
| 2026-10-06 | 0.034219 |
| 2026-10-07 | 0.034247 |
| 2026-10-08 | 0.034333 |
| 2026-10-09 | 0.034253 |
| 2026-10-10 | 0.03438 |
| 2026-10-11 | 0.03433 |
| 2026-10-12 | 0.034069 |
| 2026-10-13 | 0.03425 |
| 2026-10-14 | 0.034297 |
| 2026-10-15 | 0.034241 |
| 2026-10-16 | 0.034239 |
| 2026-10-17 | 0.034269 |
| 2026-10-18 | 0.03427 |
| 2026-10-19 | 0.034257 |
| 2026-10-20 | 0.034239 |
| 2026-10-21 | 0.034243 |
| 2026-10-22 | 0.034206 |
| 2026-10-23 | 0.034231 |
| 2026-10-24 | 0.034109 |
| 2026-10-25 | 0.034199 |
| 2026-10-26 | 0.034307 |
| 2026-10-27 | 0.034205 |
| 2026-10-28 | 0.034227 |
| 2026-10-29 | 0.034237 |
| 2026-10-30 | 0.034119 |
| 2026-10-31 | 0.03453 |
| 2026-11-01 | 0.034215 |
High
0.03699
Low
0.03232
Average
0.03405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TND API questions
How do I get the KGS/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TND rate in rates.TND.
How far back does KGS/TND historical data go?
Daily KGS/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.