KGS to TJS exchange rate API
Som to Somoni · quoted 2026-10-31
0.10533
▼ +15.13% over 2Y
1 KGS = 0.10533 TJS · 1 TJS = 9.4936 KGS · Get this rate via the API
1 KGS buys 0.10533 TJS as of 2026-10-31, so 1 TJS buys 9.4936 KGS. Over the last 2 years, KGS/TJS traded between 0.10477 and 0.12686, averaged 0.11201 and fell 15.13%. The API holds daily KGS/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.124107 |
| 2024-11-01 | 0.124046 |
| 2024-11-02 | 0.123913 |
| 2024-11-03 | 0.123978 |
| 2024-11-04 | 0.123905 |
| 2024-11-05 | 0.1242 |
| 2024-11-06 | 0.123616 |
| 2024-11-07 | 0.123536 |
| 2024-11-08 | 0.123283 |
| 2024-11-09 | 0.123398 |
| 2024-11-10 | 0.123469 |
| 2024-11-11 | 0.123381 |
| 2024-11-12 | 0.123439 |
| 2024-11-13 | 0.123377 |
| 2024-11-14 | 0.123693 |
| 2024-11-15 | 0.123385 |
| 2024-11-16 | 0.123316 |
| 2024-11-17 | 0.123272 |
| 2024-11-18 | 0.123318 |
| 2024-11-19 | 0.123089 |
| 2024-11-20 | 0.122894 |
| 2024-11-21 | 0.123127 |
| 2024-11-22 | 0.123115 |
| 2024-11-23 | 0.123216 |
| 2024-11-24 | 0.123259 |
| 2024-11-25 | 0.12321 |
| 2024-11-26 | 0.122841 |
| 2024-11-27 | 0.122736 |
| 2024-11-28 | 0.123611 |
| 2024-11-29 | 0.123192 |
| 2024-11-30 | 0.125641 |
| 2024-12-01 | 0.125603 |
| 2024-12-02 | 0.125653 |
| 2024-12-03 | 0.125519 |
| 2024-12-04 | 0.125648 |
| 2024-12-05 | 0.12583 |
| 2024-12-06 | 0.125943 |
| 2024-12-07 | 0.1256 |
| 2024-12-08 | 0.125673 |
| 2024-12-09 | 0.12561 |
| 2024-12-10 | 0.125644 |
| 2024-12-11 | 0.125621 |
| 2024-12-12 | 0.125805 |
| 2024-12-13 | 0.125689 |
| 2024-12-14 | 0.125588 |
| 2024-12-15 | 0.125589 |
| 2024-12-16 | 0.125799 |
| 2024-12-17 | 0.125492 |
| 2024-12-18 | 0.125463 |
| 2024-12-19 | 0.125461 |
| 2024-12-20 | 0.125457 |
| 2024-12-21 | 0.125728 |
| 2024-12-22 | 0.125659 |
| 2024-12-23 | 0.125994 |
| 2024-12-24 | 0.126006 |
| 2024-12-25 | 0.125953 |
| 2024-12-26 | 0.125835 |
| 2024-12-27 | 0.125832 |
| 2024-12-28 | 0.125612 |
| 2024-12-29 | 0.125607 |
| 2024-12-30 | 0.125872 |
| 2024-12-31 | 0.125518 |
| 2025-01-01 | 0.125578 |
| 2025-01-02 | 0.125586 |
| 2025-01-03 | 0.125584 |
| 2025-01-04 | 0.125877 |
| 2025-01-05 | 0.125955 |
| 2025-01-06 | 0.125895 |
| 2025-01-07 | 0.125866 |
| 2025-01-08 | 0.12569 |
| 2025-01-09 | 0.125834 |
| 2025-01-10 | 0.125611 |
| 2025-01-11 | 0.125394 |
| 2025-01-12 | 0.125539 |
| 2025-01-13 | 0.125392 |
| 2025-01-14 | 0.125049 |
| 2025-01-15 | 0.125129 |
| 2025-01-16 | 0.124961 |
| 2025-01-17 | 0.124721 |
| 2025-01-18 | 0.124873 |
| 2025-01-19 | 0.124983 |
| 2025-01-20 | 0.124851 |
| 2025-01-21 | 0.124887 |
| 2025-01-22 | 0.124641 |
| 2025-01-23 | 0.125166 |
| 2025-01-24 | 0.125216 |
| 2025-01-25 | 0.124679 |
| 2025-01-26 | 0.124885 |
| 2025-01-27 | 0.124677 |
| 2025-01-28 | 0.124807 |
| 2025-01-29 | 0.124903 |
| 2025-01-30 | 0.12472 |
| 2025-01-31 | 0.12457 |
| 2025-02-01 | 0.124993 |
| 2025-02-02 | 0.124966 |
| 2025-02-03 | 0.124996 |
| 2025-02-04 | 0.12459 |
| 2025-02-05 | 0.12463 |
| 2025-02-06 | 0.124857 |
| 2025-02-07 | 0.124507 |
| 2025-02-08 | 0.125176 |
| 2025-02-09 | 0.125192 |
| 2025-02-10 | 0.124868 |
| 2025-02-11 | 0.124553 |
| 2025-02-12 | 0.12425 |
| 2025-02-13 | 0.124577 |
| 2025-02-14 | 0.124476 |
| 2025-02-15 | 0.124762 |
| 2025-02-16 | 0.124956 |
| 2025-02-17 | 0.124498 |
| 2025-02-18 | 0.124298 |
| 2025-02-19 | 0.124446 |
| 2025-02-20 | 0.124418 |
| 2025-02-21 | 0.124273 |
| 2025-02-22 | 0.124622 |
| 2025-02-23 | 0.124867 |
| 2025-02-24 | 0.124331 |
| 2025-02-25 | 0.124262 |
| 2025-02-26 | 0.124714 |
| 2025-02-27 | 0.124316 |
| 2025-02-28 | 0.124118 |
| 2025-03-01 | 0.124655 |
| 2025-03-02 | 0.124755 |
| 2025-03-03 | 0.124116 |
| 2025-03-04 | 0.124247 |
| 2025-03-05 | 0.124319 |
| 2025-03-06 | 0.124188 |
| 2025-03-07 | 0.124407 |
| 2025-03-08 | 0.124668 |
| 2025-03-09 | 0.124792 |
| 2025-03-10 | 0.124352 |
| 2025-03-11 | 0.124446 |
| 2025-03-12 | 0.124273 |
| 2025-03-13 | 0.124368 |
| 2025-03-14 | 0.124271 |
| 2025-03-15 | 0.124539 |
| 2025-03-16 | 0.124197 |
| 2025-03-17 | 0.124191 |
| 2025-03-18 | 0.124656 |
| 2025-03-19 | 0.124274 |
| 2025-03-20 | 0.124719 |
| 2025-03-21 | 0.124445 |
| 2025-03-22 | 0.124549 |
| 2025-03-23 | 0.126864 |
| 2025-03-25 | 0.124365 |
| 2025-03-26 | 0.124343 |
| 2025-03-27 | 0.126143 |
| 2025-03-28 | 0.126309 |
| 2025-03-29 | 0.125841 |
| 2025-03-30 | 0.125794 |
| 2025-03-31 | 0.125794 |
| 2025-04-01 | 0.125794 |
| 2025-04-02 | 0.125953 |
| 2025-04-03 | 0.125847 |
| 2025-04-04 | 0.125542 |
| 2025-04-05 | 0.125003 |
| 2025-04-06 | 0.125204 |
| 2025-04-07 | 0.125197 |
| 2025-04-08 | 0.125238 |
| 2025-04-09 | 0.125013 |
| 2025-04-10 | 0.12498 |
| 2025-04-11 | 0.124907 |
| 2025-04-12 | 0.124242 |
| 2025-04-13 | 0.124464 |
| 2025-04-14 | 0.124225 |
| 2025-04-15 | 0.124229 |
| 2025-04-16 | 0.124033 |
| 2025-04-17 | 0.123431 |
| 2025-04-18 | 0.122744 |
| 2025-04-19 | 0.122048 |
| 2025-04-20 | 0.122305 |
| 2025-04-21 | 0.123002 |
| 2025-04-22 | 0.123194 |
| 2025-04-23 | 0.122268 |
| 2025-04-24 | 0.122302 |
| 2025-04-25 | 0.122051 |
| 2025-04-26 | 0.121217 |
| 2025-04-27 | 0.121242 |
| 2025-04-28 | 0.121119 |
| 2025-04-29 | 0.120833 |
| 2025-04-30 | 0.120859 |
| 2025-05-01 | 0.120533 |
| 2025-05-02 | 0.120817 |
| 2025-05-03 | 0.118325 |
| 2025-05-04 | 0.118532 |
| 2025-05-05 | 0.118339 |
| 2025-05-06 | 0.118743 |
| 2025-05-08 | 0.118594 |
| 2025-05-09 | 0.117922 |
| 2025-05-10 | 0.118263 |
| 2025-05-11 | 0.118649 |
| 2025-05-12 | 0.11826 |
| 2025-05-13 | 0.118885 |
| 2025-05-14 | 0.118499 |
| 2025-05-15 | 0.118653 |
| 2025-05-17 | 0.118058 |
| 2025-05-18 | 0.118349 |
| 2025-05-19 | 0.118041 |
| 2025-05-20 | 0.118042 |
| 2025-05-21 | 0.117263 |
| 2025-05-22 | 0.11743 |
| 2025-05-23 | 0.116296 |
| 2025-05-24 | 0.116799 |
| 2025-05-25 | 0.116868 |
| 2025-05-26 | 0.117125 |
| 2025-05-27 | 0.115754 |
| 2025-05-28 | 0.115219 |
| 2025-05-29 | 0.114069 |
| 2025-05-30 | 0.114116 |
| 2025-05-31 | 0.113834 |
| 2025-06-01 | 0.113748 |
| 2025-06-02 | 0.113973 |
| 2025-06-03 | 0.114002 |
| 2025-06-04 | 0.113224 |
| 2025-06-05 | 0.11312 |
| 2025-06-06 | 0.11307 |
| 2025-06-07 | 0.113009 |
| 2025-06-08 | 0.113012 |
| 2025-06-09 | 0.113 |
| 2025-06-10 | 0.113278 |
| 2025-06-11 | 0.11396 |
| 2025-06-12 | 0.114237 |
| 2025-06-13 | 0.114027 |
| 2025-06-14 | 0.115203 |
| 2025-06-15 | 0.115567 |
| 2025-06-16 | 0.115614 |
| 2025-06-17 | 0.115747 |
| 2025-06-18 | 0.115503 |
| 2025-06-19 | 0.114622 |
| 2025-06-20 | 0.113108 |
| 2025-06-21 | 0.113213 |
| 2025-06-22 | 0.113207 |
| 2025-06-23 | 0.112942 |
| 2025-06-24 | 0.112821 |
| 2025-06-25 | 0.112807 |
| 2025-06-26 | 0.113317 |
| 2025-06-27 | 0.113446 |
| 2025-06-28 | 0.112825 |
| 2025-06-29 | 0.113022 |
| 2025-06-30 | 0.112876 |
| 2025-07-01 | 0.11329 |
| 2025-07-02 | 0.112903 |
| 2025-07-03 | 0.11192 |
| 2025-07-04 | 0.110845 |
| 2025-07-05 | 0.110192 |
| 2025-07-06 | 0.110724 |
| 2025-07-07 | 0.111157 |
| 2025-07-08 | 0.111061 |
| 2025-07-09 | 0.109815 |
| 2025-07-10 | 0.109841 |
| 2025-07-11 | 0.110667 |
| 2025-07-12 | 0.110492 |
| 2025-07-13 | 0.110631 |
| 2025-07-14 | 0.110318 |
| 2025-07-15 | 0.110345 |
| 2025-07-16 | 0.110369 |
| 2025-07-17 | 0.109497 |
| 2025-07-18 | 0.109319 |
| 2025-07-19 | 0.110059 |
| 2025-07-20 | 0.109928 |
| 2025-07-21 | 0.109361 |
| 2025-07-22 | 0.109299 |
| 2025-07-23 | 0.109717 |
| 2025-07-24 | 0.109676 |
| 2025-07-25 | 0.108835 |
| 2025-07-26 | 0.109206 |
| 2025-07-27 | 0.109231 |
| 2025-07-28 | 0.109377 |
| 2025-07-29 | 0.109155 |
| 2025-07-30 | 0.109114 |
| 2025-07-31 | 0.109447 |
| 2025-08-01 | 0.108002 |
| 2025-08-02 | 0.107944 |
| 2025-08-03 | 0.108216 |
| 2025-08-04 | 0.107862 |
| 2025-08-05 | 0.107869 |
| 2025-08-06 | 0.107641 |
| 2025-08-07 | 0.106963 |
| 2025-08-08 | 0.107049 |
| 2025-08-09 | 0.106914 |
| 2025-08-10 | 0.107043 |
| 2025-08-11 | 0.106695 |
| 2025-08-12 | 0.106627 |
| 2025-08-13 | 0.106939 |
| 2025-08-14 | 0.106806 |
| 2025-08-15 | 0.106701 |
| 2025-08-16 | 0.10662 |
| 2025-08-17 | 0.106753 |
| 2025-08-18 | 0.106638 |
| 2025-08-19 | 0.106137 |
| 2025-08-20 | 0.106308 |
| 2025-08-21 | 0.106801 |
| 2025-08-22 | 0.107405 |
| 2025-08-23 | 0.1089 |
| 2025-08-24 | 0.109076 |
| 2025-08-25 | 0.107431 |
| 2025-08-26 | 0.107456 |
| 2025-08-27 | 0.109557 |
| 2025-08-28 | 0.109113 |
| 2025-08-29 | 0.109107 |
| 2025-08-30 | 0.107926 |
| 2025-08-31 | 0.108036 |
| 2025-09-01 | 0.108912 |
| 2025-09-02 | 0.108485 |
| 2025-09-03 | 0.108933 |
| 2025-09-04 | 0.107646 |
| 2025-09-05 | 0.108416 |
| 2025-09-06 | 0.107485 |
| 2025-09-07 | 0.107658 |
| 2025-09-08 | 0.108071 |
| 2025-09-09 | 0.107927 |
| 2025-09-10 | 0.107583 |
| 2025-09-11 | 0.108474 |
| 2025-09-13 | 0.10816 |
| 2025-09-14 | 0.108385 |
| 2025-09-15 | 0.107609 |
| 2025-09-16 | 0.108067 |
| 2025-09-17 | 0.107638 |
| 2025-09-18 | 0.107743 |
| 2025-09-19 | 0.107237 |
| 2025-09-20 | 0.107283 |
| 2025-09-21 | 0.107402 |
| 2025-09-22 | 0.107048 |
| 2025-09-23 | 0.106975 |
| 2025-09-24 | 0.10682 |
| 2025-09-25 | 0.107176 |
| 2025-09-26 | 0.107181 |
| 2025-09-27 | 0.106776 |
| 2025-09-28 | 0.107038 |
| 2025-09-29 | 0.107175 |
| 2025-09-30 | 0.107178 |
| 2025-10-01 | 0.107224 |
| 2025-10-02 | 0.106618 |
| 2025-10-03 | 0.106685 |
| 2025-10-04 | 0.10605 |
| 2025-10-05 | 0.106221 |
| 2025-10-06 | 0.106534 |
| 2025-10-07 | 0.106626 |
| 2025-10-08 | 0.10612 |
| 2025-10-09 | 0.106374 |
| 2025-10-10 | 0.106556 |
| 2025-10-11 | 0.105491 |
| 2025-10-12 | 0.105657 |
| 2025-10-13 | 0.10656 |
| 2025-10-14 | 0.10496 |
| 2025-10-15 | 0.10509 |
| 2025-10-16 | 0.105091 |
| 2025-10-17 | 0.105117 |
| 2025-10-18 | 0.105481 |
| 2025-10-19 | 0.105426 |
| 2025-10-20 | 0.105507 |
| 2025-10-21 | 0.105219 |
| 2025-10-22 | 0.104893 |
| 2025-10-23 | 0.105459 |
| 2025-10-24 | 0.105866 |
| 2025-10-25 | 0.106216 |
| 2025-10-26 | 0.106325 |
| 2025-10-27 | 0.106052 |
| 2025-10-28 | 0.105772 |
| 2025-10-29 | 0.105651 |
| 2025-10-30 | 0.105296 |
| 2025-10-31 | 0.10532 |
| 2025-11-01 | 0.105587 |
| 2025-11-02 | 0.105769 |
| 2025-11-03 | 0.105618 |
| 2025-11-04 | 0.105581 |
| 2025-11-05 | 0.105524 |
| 2025-11-06 | 0.105836 |
| 2025-11-07 | 0.105498 |
| 2025-11-08 | 0.105485 |
| 2025-11-09 | 0.105689 |
| 2025-11-10 | 0.105481 |
| 2025-11-11 | 0.105899 |
| 2025-11-12 | 0.105905 |
| 2025-11-13 | 0.105414 |
| 2025-11-14 | 0.105519 |
| 2025-11-15 | 0.105646 |
| 2025-11-16 | 0.105799 |
| 2025-11-17 | 0.10555 |
| 2025-11-18 | 0.105638 |
| 2025-11-19 | 0.105839 |
| 2025-11-20 | 0.105278 |
| 2025-11-21 | 0.105737 |
| 2025-11-22 | 0.105189 |
| 2025-11-23 | 0.105573 |
| 2025-11-24 | 0.105331 |
| 2025-11-25 | 0.106157 |
| 2025-11-26 | 0.105593 |
| 2025-11-27 | 0.105961 |
| 2025-11-28 | 0.105562 |
| 2025-11-29 | 0.105572 |
| 2025-11-30 | 0.105782 |
| 2025-12-01 | 0.105957 |
| 2025-12-02 | 0.105838 |
| 2025-12-03 | 0.105894 |
| 2025-12-04 | 0.105112 |
| 2025-12-05 | 0.105152 |
| 2025-12-06 | 0.10487 |
| 2025-12-07 | 0.10527 |
| 2025-12-08 | 0.105068 |
| 2025-12-09 | 0.10507 |
| 2025-12-11 | 0.105329 |
| 2025-12-12 | 0.105262 |
| 2025-12-13 | 0.105632 |
| 2025-12-14 | 0.10564 |
| 2025-12-15 | 0.104976 |
| 2025-12-16 | 0.105159 |
| 2025-12-17 | 0.105195 |
| 2025-12-18 | 0.105074 |
| 2025-12-19 | 0.105525 |
| 2025-12-20 | 0.105072 |
| 2025-12-21 | 0.105349 |
| 2025-12-22 | 0.105646 |
| 2025-12-23 | 0.104872 |
| 2025-12-24 | 0.105137 |
| 2025-12-25 | 0.105813 |
| 2025-12-26 | 0.105808 |
| 2025-12-27 | 0.105814 |
| 2025-12-28 | 0.105771 |
| 2025-12-29 | 0.105757 |
| 2025-12-30 | 0.105222 |
| 2025-12-31 | 0.105817 |
| 2026-01-01 | 0.105614 |
| 2026-01-02 | 0.105629 |
| 2026-01-03 | 0.105572 |
| 2026-01-04 | 0.105652 |
| 2026-01-05 | 0.105823 |
| 2026-01-06 | 0.105512 |
| 2026-01-07 | 0.105805 |
| 2026-01-08 | 0.106321 |
| 2026-01-09 | 0.106489 |
| 2026-01-10 | 0.106162 |
| 2026-01-11 | 0.106349 |
| 2026-01-12 | 0.106508 |
| 2026-01-13 | 0.106562 |
| 2026-01-14 | 0.106815 |
| 2026-01-15 | 0.106413 |
| 2026-01-16 | 0.106735 |
| 2026-01-17 | 0.106579 |
| 2026-01-18 | 0.106627 |
| 2026-01-19 | 0.106577 |
| 2026-01-20 | 0.106458 |
| 2026-01-21 | 0.106682 |
| 2026-01-22 | 0.106841 |
| 2026-01-23 | 0.106685 |
| 2026-01-24 | 0.106899 |
| 2026-01-25 | 0.106935 |
| 2026-01-26 | 0.106274 |
| 2026-01-27 | 0.10666 |
| 2026-01-28 | 0.106316 |
| 2026-01-29 | 0.106902 |
| 2026-01-30 | 0.10705 |
| 2026-01-31 | 0.107555 |
| 2026-02-01 | 0.107354 |
| 2026-02-02 | 0.107433 |
| 2026-02-03 | 0.106902 |
| 2026-02-04 | 0.106519 |
| 2026-02-05 | 0.106904 |
| 2026-02-06 | 0.107101 |
| 2026-02-07 | 0.107133 |
| 2026-02-08 | 0.107133 |
| 2026-02-09 | 0.10693 |
| 2026-02-10 | 0.106796 |
| 2026-02-11 | 0.107358 |
| 2026-02-12 | 0.107615 |
| 2026-02-13 | 0.107707 |
| 2026-02-14 | 0.10789 |
| 2026-02-15 | 0.107947 |
| 2026-02-16 | 0.10788 |
| 2026-02-17 | 0.108043 |
| 2026-02-18 | 0.108014 |
| 2026-02-19 | 0.108086 |
| 2026-02-20 | 0.108028 |
| 2026-02-21 | 0.108352 |
| 2026-02-22 | 0.108247 |
| 2026-02-23 | 0.10789 |
| 2026-02-24 | 0.108073 |
| 2026-02-25 | 0.108126 |
| 2026-02-26 | 0.107994 |
| 2026-02-27 | 0.108626 |
| 2026-02-28 | 0.108754 |
| 2026-03-01 | 0.108757 |
| 2026-03-02 | 0.108749 |
| 2026-03-03 | 0.109041 |
| 2026-03-04 | 0.109191 |
| 2026-03-05 | 0.10953 |
| 2026-03-06 | 0.109598 |
| 2026-03-07 | 0.109601 |
| 2026-03-08 | 0.109601 |
| 2026-03-09 | 0.109462 |
| 2026-03-10 | 0.109708 |
| 2026-03-11 | 0.109541 |
| 2026-03-12 | 0.109924 |
| 2026-03-13 | 0.109875 |
| 2026-03-14 | 0.10969 |
| 2026-03-15 | 0.109739 |
| 2026-03-16 | 0.109761 |
| 2026-03-17 | 0.109917 |
| 2026-03-18 | 0.109335 |
| 2026-03-19 | 0.10988 |
| 2026-03-20 | 0.108712 |
| 2026-03-21 | 0.109553 |
| 2026-03-22 | 0.109553 |
| 2026-03-23 | 0.109993 |
| 2026-03-24 | 0.108987 |
| 2026-03-25 | 0.109411 |
| 2026-03-26 | 0.109827 |
| 2026-03-27 | 0.109265 |
| 2026-03-28 | 0.109274 |
| 2026-03-29 | 0.10933 |
| 2026-03-30 | 0.108983 |
| 2026-03-31 | 0.109489 |
| 2026-04-01 | 0.109638 |
| 2026-04-02 | 0.109389 |
| 2026-04-03 | 0.10931 |
| 2026-04-04 | 0.109251 |
| 2026-04-05 | 0.109378 |
| 2026-04-06 | 0.109316 |
| 2026-04-07 | 0.1092 |
| 2026-04-08 | 0.107893 |
| 2026-04-09 | 0.108619 |
| 2026-04-10 | 0.108671 |
| 2026-04-11 | 0.108638 |
| 2026-04-12 | 0.108527 |
| 2026-04-13 | 0.108527 |
| 2026-04-14 | 0.108296 |
| 2026-04-15 | 0.108345 |
| 2026-04-16 | 0.107787 |
| 2026-04-17 | 0.108456 |
| 2026-04-18 | 0.107823 |
| 2026-04-19 | 0.108015 |
| 2026-04-20 | 0.108192 |
| 2026-04-21 | 0.108267 |
| 2026-04-22 | 0.107478 |
| 2026-04-23 | 0.108059 |
| 2026-04-24 | 0.107544 |
| 2026-04-25 | 0.107371 |
| 2026-04-26 | 0.107371 |
| 2026-04-27 | 0.107371 |
| 2026-04-28 | 0.107687 |
| 2026-04-29 | 0.107264 |
| 2026-04-30 | 0.107263 |
| 2026-05-01 | 0.107318 |
| 2026-05-02 | 0.107318 |
| 2026-05-03 | 0.107318 |
| 2026-05-04 | 0.107318 |
| 2026-05-05 | 0.107105 |
| 2026-05-06 | 0.106731 |
| 2026-05-07 | 0.106927 |
| 2026-05-08 | 0.107249 |
| 2026-05-09 | 0.106722 |
| 2026-05-10 | 0.106441 |
| 2026-05-11 | 0.106441 |
| 2026-05-12 | 0.106906 |
| 2026-05-14 | 0.106726 |
| 2026-05-15 | 0.106879 |
| 2026-05-16 | 0.106659 |
| 2026-05-17 | 0.106815 |
| 2026-05-18 | 0.106899 |
| 2026-05-19 | 0.106408 |
| 2026-05-20 | 0.106279 |
| 2026-05-21 | 0.106294 |
| 2026-05-23 | 0.106038 |
| 2026-05-24 | 0.106082 |
| 2026-05-25 | 0.105849 |
| 2026-05-26 | 0.105723 |
| 2026-05-27 | 0.106072 |
| 2026-05-28 | 0.105429 |
| 2026-05-29 | 0.105279 |
| 2026-05-30 | 0.105619 |
| 2026-05-31 | 0.105713 |
| 2026-06-01 | 0.105635 |
| 2026-06-02 | 0.105597 |
| 2026-06-03 | 0.10541 |
| 2026-06-04 | 0.105913 |
| 2026-06-05 | 0.106434 |
| 2026-06-06 | 0.106718 |
| 2026-06-09 | 0.106839 |
| 2026-06-10 | 0.106902 |
| 2026-06-11 | 0.106641 |
| 2026-06-12 | 0.106434 |
| 2026-06-13 | 0.106594 |
| 2026-06-14 | 0.106544 |
| 2026-06-15 | 0.106362 |
| 2026-06-16 | 0.106216 |
| 2026-06-17 | 0.106012 |
| 2026-06-18 | 0.106022 |
| 2026-06-19 | 0.106126 |
| 2026-06-20 | 0.106005 |
| 2026-06-21 | 0.106452 |
| 2026-06-22 | 0.106292 |
| 2026-06-23 | 0.106079 |
| 2026-06-24 | 0.106055 |
| 2026-06-25 | 0.105921 |
| 2026-06-26 | 0.105925 |
| 2026-06-27 | 0.105802 |
| 2026-06-28 | 0.105907 |
| 2026-06-29 | 0.106029 |
| 2026-06-30 | 0.105705 |
| 2026-07-01 | 0.105706 |
| 2026-07-02 | 0.105808 |
| 2026-07-03 | 0.1058 |
| 2026-07-04 | 0.105988 |
| 2026-07-05 | 0.106106 |
| 2026-07-06 | 0.105977 |
| 2026-07-07 | 0.105631 |
| 2026-07-08 | 0.106024 |
| 2026-07-09 | 0.105895 |
| 2026-07-10 | 0.105677 |
| 2026-07-11 | 0.105853 |
| 2026-07-12 | 0.105819 |
| 2026-07-13 | 0.10599 |
| 2026-07-14 | 0.106226 |
| 2026-07-15 | 0.105344 |
| 2026-07-16 | 0.105273 |
| 2026-07-17 | 0.105565 |
| 2026-07-18 | 0.105617 |
| 2026-07-19 | 0.105751 |
| 2026-07-20 | 0.105415 |
| 2026-07-21 | 0.105781 |
| 2026-07-22 | 0.105732 |
| 2026-07-23 | 0.105637 |
| 2026-07-24 | 0.105636 |
| 2026-07-25 | 0.105737 |
| 2026-07-26 | 0.105842 |
| 2026-07-27 | 0.10551 |
| 2026-07-28 | 0.105328 |
| 2026-07-29 | 0.105304 |
| 2026-07-30 | 0.104912 |
| 2026-07-31 | 0.105296 |
| 2026-08-01 | 0.105374 |
| 2026-08-02 | 0.105681 |
| 2026-08-03 | 0.105458 |
| 2026-08-04 | 0.105248 |
| 2026-08-05 | 0.104925 |
| 2026-08-06 | 0.104992 |
| 2026-08-07 | 0.105314 |
| 2026-08-08 | 0.105105 |
| 2026-08-09 | 0.105398 |
| 2026-08-10 | 0.105175 |
| 2026-08-11 | 0.105656 |
| 2026-08-12 | 0.10537 |
| 2026-08-13 | 0.105812 |
| 2026-08-14 | 0.105685 |
| 2026-08-15 | 0.10561 |
| 2026-08-16 | 0.10581 |
| 2026-08-17 | 0.104928 |
| 2026-08-18 | 0.105159 |
| 2026-08-20 | 0.104775 |
| 2026-08-21 | 0.105664 |
| 2026-08-22 | 0.105223 |
| 2026-08-23 | 0.105464 |
| 2026-08-24 | 0.105529 |
| 2026-08-25 | 0.105505 |
| 2026-08-26 | 0.105237 |
| 2026-08-27 | 0.105463 |
| 2026-08-28 | 0.105484 |
| 2026-08-29 | 0.105607 |
| 2026-08-30 | 0.105744 |
| 2026-08-31 | 0.105903 |
| 2026-09-01 | 0.105386 |
| 2026-09-02 | 0.105524 |
| 2026-09-03 | 0.105414 |
| 2026-09-04 | 0.105395 |
| 2026-09-05 | 0.105456 |
| 2026-09-06 | 0.105717 |
| 2026-09-07 | 0.105357 |
| 2026-09-08 | 0.105436 |
| 2026-09-09 | 0.1055 |
| 2026-09-10 | 0.105508 |
| 2026-09-11 | 0.105527 |
| 2026-09-12 | 0.105619 |
| 2026-09-13 | 0.105681 |
| 2026-09-14 | 0.105588 |
| 2026-09-15 | 0.105494 |
| 2026-09-16 | 0.105489 |
| 2026-09-17 | 0.105902 |
| 2026-09-18 | 0.105475 |
| 2026-09-19 | 0.105516 |
| 2026-09-20 | 0.105655 |
| 2026-09-21 | 0.105501 |
| 2026-09-22 | 0.105616 |
| 2026-09-23 | 0.105626 |
| 2026-09-24 | 0.105856 |
| 2026-09-25 | 0.105403 |
| 2026-09-26 | 0.105385 |
| 2026-09-27 | 0.105643 |
| 2026-09-28 | 0.105543 |
| 2026-09-30 | 0.105358 |
| 2026-10-02 | 0.105615 |
| 2026-10-03 | 0.105361 |
| 2026-10-05 | 0.105285 |
| 2026-10-06 | 0.105234 |
| 2026-10-07 | 0.105412 |
| 2026-10-08 | 0.105424 |
| 2026-10-09 | 0.105264 |
| 2026-10-10 | 0.105183 |
| 2026-10-11 | 0.105565 |
| 2026-10-12 | 0.105243 |
| 2026-10-13 | 0.105564 |
| 2026-10-14 | 0.105518 |
| 2026-10-15 | 0.105425 |
| 2026-10-16 | 0.105378 |
| 2026-10-17 | 0.105366 |
| 2026-10-18 | 0.105608 |
| 2026-10-19 | 0.105204 |
| 2026-10-20 | 0.105429 |
| 2026-10-21 | 0.105405 |
| 2026-10-22 | 0.105333 |
| 2026-10-23 | 0.105116 |
| 2026-10-24 | 0.105294 |
| 2026-10-25 | 0.105327 |
| 2026-10-26 | 0.105214 |
| 2026-10-27 | 0.10557 |
| 2026-10-28 | 0.10533 |
| 2026-10-29 | 0.105195 |
| 2026-10-30 | 0.105243 |
| 2026-10-31 | 0.105334 |
High
0.12686
Low
0.10477
Average
0.11201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/TJS API questions
How do I get the KGS/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/TJS rate in rates.TJS.
How far back does KGS/TJS historical data go?
Daily KGS/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.