KGS to THB exchange rate API
Som to Baht · quoted 2026-11-01
0.38561
▼ +2.33% over 2Y
1 KGS = 0.38561 THB · 1 THB = 2.5933 KGS · Get this rate via the API
1 KGS buys 0.38561 THB as of 2026-11-01, so 1 THB buys 2.5933 KGS. Over the last 2 years, KGS/THB traded between 0.35448 and 0.40627, averaged 0.37635 and fell 2.33%. The API holds daily KGS/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.39481 |
| 2024-11-02 | 0.395239 |
| 2024-11-03 | 0.394731 |
| 2024-11-04 | 0.392659 |
| 2024-11-05 | 0.392019 |
| 2024-11-06 | 0.398272 |
| 2024-11-07 | 0.39581 |
| 2024-11-08 | 0.395189 |
| 2024-11-09 | 0.396478 |
| 2024-11-10 | 0.396937 |
| 2024-11-11 | 0.399766 |
| 2024-11-12 | 0.403656 |
| 2024-11-13 | 0.402321 |
| 2024-11-14 | 0.406272 |
| 2024-11-15 | 0.40323 |
| 2024-11-16 | 0.40242 |
| 2024-11-17 | 0.403012 |
| 2024-11-18 | 0.40272 |
| 2024-11-19 | 0.399136 |
| 2024-11-20 | 0.4004 |
| 2024-11-21 | 0.400521 |
| 2024-11-22 | 0.399366 |
| 2024-11-23 | 0.398487 |
| 2024-11-24 | 0.39867 |
| 2024-11-25 | 0.399549 |
| 2024-11-26 | 0.398701 |
| 2024-11-27 | 0.397415 |
| 2024-11-28 | 0.396601 |
| 2024-11-29 | 0.395036 |
| 2024-11-30 | 0.395047 |
| 2024-12-01 | 0.395139 |
| 2024-12-02 | 0.397002 |
| 2024-12-03 | 0.396542 |
| 2024-12-04 | 0.395736 |
| 2024-12-05 | 0.393206 |
| 2024-12-06 | 0.391652 |
| 2024-12-07 | 0.392429 |
| 2024-12-08 | 0.392359 |
| 2024-12-09 | 0.388705 |
| 2024-12-10 | 0.389048 |
| 2024-12-11 | 0.390375 |
| 2024-12-12 | 0.389998 |
| 2024-12-13 | 0.393251 |
| 2024-12-14 | 0.392528 |
| 2024-12-15 | 0.392018 |
| 2024-12-16 | 0.392681 |
| 2024-12-17 | 0.394297 |
| 2024-12-18 | 0.394366 |
| 2024-12-19 | 0.398375 |
| 2024-12-20 | 0.396763 |
| 2024-12-21 | 0.393405 |
| 2024-12-22 | 0.393778 |
| 2024-12-23 | 0.394974 |
| 2024-12-24 | 0.393322 |
| 2024-12-25 | 0.39316 |
| 2024-12-26 | 0.393919 |
| 2024-12-27 | 0.391875 |
| 2024-12-28 | 0.391708 |
| 2024-12-29 | 0.391565 |
| 2024-12-30 | 0.393141 |
| 2024-12-31 | 0.39549 |
| 2025-01-01 | 0.394707 |
| 2025-01-02 | 0.394651 |
| 2025-01-03 | 0.396831 |
| 2025-01-04 | 0.397332 |
| 2025-01-05 | 0.39693 |
| 2025-01-06 | 0.395968 |
| 2025-01-07 | 0.397181 |
| 2025-01-08 | 0.398762 |
| 2025-01-09 | 0.397585 |
| 2025-01-10 | 0.397292 |
| 2025-01-11 | 0.398772 |
| 2025-01-12 | 0.39825 |
| 2025-01-13 | 0.399718 |
| 2025-01-14 | 0.397555 |
| 2025-01-15 | 0.397028 |
| 2025-01-16 | 0.396217 |
| 2025-01-17 | 0.394111 |
| 2025-01-18 | 0.393203 |
| 2025-01-19 | 0.393918 |
| 2025-01-20 | 0.391709 |
| 2025-01-21 | 0.389549 |
| 2025-01-22 | 0.386906 |
| 2025-01-23 | 0.389078 |
| 2025-01-24 | 0.385142 |
| 2025-01-25 | 0.384148 |
| 2025-01-26 | 0.384526 |
| 2025-01-27 | 0.384448 |
| 2025-01-28 | 0.387417 |
| 2025-01-29 | 0.386149 |
| 2025-01-30 | 0.38531 |
| 2025-01-31 | 0.384158 |
| 2025-02-01 | 0.386397 |
| 2025-02-02 | 0.386867 |
| 2025-02-03 | 0.388797 |
| 2025-02-04 | 0.386551 |
| 2025-02-05 | 0.383883 |
| 2025-02-06 | 0.386903 |
| 2025-02-07 | 0.383783 |
| 2025-02-08 | 0.387201 |
| 2025-02-09 | 0.387132 |
| 2025-02-10 | 0.386608 |
| 2025-02-11 | 0.388965 |
| 2025-02-12 | 0.38887 |
| 2025-02-13 | 0.386561 |
| 2025-02-14 | 0.383448 |
| 2025-02-15 | 0.385285 |
| 2025-02-16 | 0.385235 |
| 2025-02-17 | 0.384409 |
| 2025-02-18 | 0.384429 |
| 2025-02-19 | 0.384207 |
| 2025-02-20 | 0.383241 |
| 2025-02-21 | 0.383357 |
| 2025-02-22 | 0.383525 |
| 2025-02-23 | 0.383908 |
| 2025-02-24 | 0.382003 |
| 2025-02-25 | 0.384304 |
| 2025-02-26 | 0.385875 |
| 2025-02-27 | 0.386574 |
| 2025-02-28 | 0.389516 |
| 2025-03-01 | 0.39146 |
| 2025-03-02 | 0.391489 |
| 2025-03-03 | 0.388855 |
| 2025-03-04 | 0.384321 |
| 2025-03-05 | 0.384012 |
| 2025-03-06 | 0.384528 |
| 2025-03-07 | 0.383689 |
| 2025-03-08 | 0.385116 |
| 2025-03-09 | 0.385876 |
| 2025-03-10 | 0.385328 |
| 2025-03-11 | 0.385089 |
| 2025-03-12 | 0.386022 |
| 2025-03-13 | 0.386014 |
| 2025-03-14 | 0.383853 |
| 2025-03-15 | 0.383981 |
| 2025-03-16 | 0.383501 |
| 2025-03-17 | 0.383372 |
| 2025-03-18 | 0.382707 |
| 2025-03-19 | 0.383409 |
| 2025-03-20 | 0.385879 |
| 2025-03-21 | 0.386231 |
| 2025-03-22 | 0.385164 |
| 2025-03-23 | 0.394563 |
| 2025-03-25 | 0.385893 |
| 2025-03-26 | 0.387396 |
| 2025-03-27 | 0.391592 |
| 2025-03-28 | 0.392649 |
| 2025-03-29 | 0.392689 |
| 2025-03-30 | 0.392488 |
| 2025-03-31 | 0.392822 |
| 2025-04-01 | 0.395183 |
| 2025-04-02 | 0.395008 |
| 2025-04-03 | 0.395495 |
| 2025-04-04 | 0.394234 |
| 2025-04-05 | 0.396388 |
| 2025-04-06 | 0.396463 |
| 2025-04-07 | 0.39785 |
| 2025-04-08 | 0.399674 |
| 2025-04-09 | 0.397412 |
| 2025-04-10 | 0.392202 |
| 2025-04-11 | 0.385603 |
| 2025-04-12 | 0.382692 |
| 2025-04-13 | 0.38328 |
| 2025-04-14 | 0.383575 |
| 2025-04-15 | 0.383876 |
| 2025-04-16 | 0.379713 |
| 2025-04-17 | 0.380382 |
| 2025-04-18 | 0.382203 |
| 2025-04-19 | 0.382923 |
| 2025-04-20 | 0.382776 |
| 2025-04-21 | 0.379672 |
| 2025-04-22 | 0.381452 |
| 2025-04-23 | 0.383088 |
| 2025-04-24 | 0.384058 |
| 2025-04-25 | 0.385355 |
| 2025-04-26 | 0.383282 |
| 2025-04-27 | 0.383175 |
| 2025-04-28 | 0.384578 |
| 2025-04-29 | 0.382838 |
| 2025-04-30 | 0.382549 |
| 2025-05-01 | 0.383265 |
| 2025-05-02 | 0.377656 |
| 2025-05-03 | 0.378038 |
| 2025-05-04 | 0.378586 |
| 2025-05-05 | 0.376216 |
| 2025-05-06 | 0.373062 |
| 2025-05-08 | 0.375132 |
| 2025-05-09 | 0.377256 |
| 2025-05-10 | 0.376764 |
| 2025-05-11 | 0.377457 |
| 2025-05-12 | 0.382773 |
| 2025-05-13 | 0.380039 |
| 2025-05-14 | 0.380405 |
| 2025-05-15 | 0.380848 |
| 2025-05-17 | 0.381198 |
| 2025-05-18 | 0.380388 |
| 2025-05-19 | 0.377883 |
| 2025-05-20 | 0.377923 |
| 2025-05-21 | 0.374856 |
| 2025-05-22 | 0.375089 |
| 2025-05-23 | 0.372051 |
| 2025-05-24 | 0.371595 |
| 2025-05-25 | 0.372233 |
| 2025-05-26 | 0.372562 |
| 2025-05-27 | 0.374726 |
| 2025-05-28 | 0.373402 |
| 2025-05-29 | 0.373872 |
| 2025-05-30 | 0.375494 |
| 2025-05-31 | 0.374575 |
| 2025-06-01 | 0.374873 |
| 2025-06-02 | 0.372041 |
| 2025-06-03 | 0.372679 |
| 2025-06-04 | 0.373988 |
| 2025-06-05 | 0.371695 |
| 2025-06-06 | 0.372787 |
| 2025-06-07 | 0.373737 |
| 2025-06-08 | 0.37416 |
| 2025-06-09 | 0.373892 |
| 2025-06-10 | 0.373116 |
| 2025-06-11 | 0.373654 |
| 2025-06-12 | 0.370155 |
| 2025-06-13 | 0.371607 |
| 2025-06-14 | 0.370693 |
| 2025-06-15 | 0.370653 |
| 2025-06-16 | 0.371367 |
| 2025-06-17 | 0.371716 |
| 2025-06-18 | 0.372962 |
| 2025-06-19 | 0.374815 |
| 2025-06-20 | 0.374874 |
| 2025-06-21 | 0.374908 |
| 2025-06-22 | 0.375758 |
| 2025-06-23 | 0.376795 |
| 2025-06-24 | 0.373548 |
| 2025-06-25 | 0.37323 |
| 2025-06-26 | 0.372321 |
| 2025-06-27 | 0.373841 |
| 2025-06-28 | 0.37205 |
| 2025-06-29 | 0.372688 |
| 2025-06-30 | 0.372584 |
| 2025-07-01 | 0.370843 |
| 2025-07-02 | 0.370978 |
| 2025-07-03 | 0.370314 |
| 2025-07-04 | 0.369707 |
| 2025-07-05 | 0.369825 |
| 2025-07-06 | 0.37032 |
| 2025-07-07 | 0.372507 |
| 2025-07-08 | 0.371945 |
| 2025-07-09 | 0.374127 |
| 2025-07-10 | 0.372861 |
| 2025-07-11 | 0.371091 |
| 2025-07-12 | 0.370981 |
| 2025-07-13 | 0.371463 |
| 2025-07-14 | 0.370684 |
| 2025-07-15 | 0.37124 |
| 2025-07-16 | 0.372033 |
| 2025-07-17 | 0.372003 |
| 2025-07-18 | 0.369839 |
| 2025-07-19 | 0.37038 |
| 2025-07-20 | 0.370528 |
| 2025-07-21 | 0.369427 |
| 2025-07-22 | 0.368525 |
| 2025-07-23 | 0.367606 |
| 2025-07-24 | 0.368923 |
| 2025-07-25 | 0.370344 |
| 2025-07-26 | 0.370845 |
| 2025-07-27 | 0.370502 |
| 2025-07-28 | 0.370893 |
| 2025-07-29 | 0.371817 |
| 2025-07-30 | 0.37204 |
| 2025-07-31 | 0.374059 |
| 2025-08-01 | 0.375569 |
| 2025-08-02 | 0.369884 |
| 2025-08-03 | 0.372081 |
| 2025-08-04 | 0.37051 |
| 2025-08-05 | 0.370818 |
| 2025-08-06 | 0.370184 |
| 2025-08-07 | 0.369663 |
| 2025-08-08 | 0.370056 |
| 2025-08-09 | 0.369571 |
| 2025-08-10 | 0.36987 |
| 2025-08-11 | 0.37068 |
| 2025-08-12 | 0.371168 |
| 2025-08-13 | 0.369251 |
| 2025-08-14 | 0.370592 |
| 2025-08-15 | 0.371166 |
| 2025-08-16 | 0.370911 |
| 2025-08-17 | 0.371073 |
| 2025-08-18 | 0.371602 |
| 2025-08-19 | 0.371723 |
| 2025-08-20 | 0.372166 |
| 2025-08-21 | 0.373117 |
| 2025-08-22 | 0.373183 |
| 2025-08-23 | 0.370888 |
| 2025-08-24 | 0.371925 |
| 2025-08-25 | 0.370823 |
| 2025-08-26 | 0.371102 |
| 2025-08-27 | 0.371625 |
| 2025-08-28 | 0.370072 |
| 2025-08-29 | 0.370742 |
| 2025-08-30 | 0.369863 |
| 2025-08-31 | 0.369838 |
| 2025-09-01 | 0.369719 |
| 2025-09-02 | 0.369959 |
| 2025-09-03 | 0.36984 |
| 2025-09-04 | 0.369632 |
| 2025-09-05 | 0.367942 |
| 2025-09-06 | 0.366804 |
| 2025-09-07 | 0.367133 |
| 2025-09-08 | 0.363312 |
| 2025-09-09 | 0.36231 |
| 2025-09-10 | 0.363336 |
| 2025-09-11 | 0.363879 |
| 2025-09-13 | 0.361919 |
| 2025-09-14 | 0.36275 |
| 2025-09-15 | 0.364245 |
| 2025-09-16 | 0.362617 |
| 2025-09-17 | 0.362955 |
| 2025-09-18 | 0.363864 |
| 2025-09-19 | 0.364547 |
| 2025-09-20 | 0.363972 |
| 2025-09-21 | 0.364251 |
| 2025-09-22 | 0.3633 |
| 2025-09-23 | 0.364258 |
| 2025-09-24 | 0.366159 |
| 2025-09-25 | 0.367996 |
| 2025-09-26 | 0.36891 |
| 2025-09-27 | 0.369203 |
| 2025-09-28 | 0.368516 |
| 2025-09-29 | 0.368546 |
| 2025-09-30 | 0.370891 |
| 2025-10-01 | 0.370346 |
| 2025-10-02 | 0.369636 |
| 2025-10-03 | 0.370537 |
| 2025-10-04 | 0.36957 |
| 2025-10-05 | 0.370267 |
| 2025-10-06 | 0.370724 |
| 2025-10-07 | 0.371771 |
| 2025-10-08 | 0.371984 |
| 2025-10-09 | 0.372436 |
| 2025-10-10 | 0.373969 |
| 2025-10-11 | 0.372711 |
| 2025-10-12 | 0.373829 |
| 2025-10-13 | 0.372151 |
| 2025-10-14 | 0.37518 |
| 2025-10-15 | 0.372357 |
| 2025-10-16 | 0.372068 |
| 2025-10-17 | 0.37464 |
| 2025-10-18 | 0.373967 |
| 2025-10-19 | 0.374592 |
| 2025-10-20 | 0.373813 |
| 2025-10-21 | 0.37502 |
| 2025-10-22 | 0.376028 |
| 2025-10-23 | 0.375058 |
| 2025-10-24 | 0.374494 |
| 2025-10-25 | 0.373587 |
| 2025-10-26 | 0.374007 |
| 2025-10-27 | 0.37359 |
| 2025-10-28 | 0.371187 |
| 2025-10-29 | 0.369235 |
| 2025-10-30 | 0.371239 |
| 2025-10-31 | 0.369569 |
| 2025-11-01 | 0.369693 |
| 2025-11-02 | 0.370161 |
| 2025-11-03 | 0.371306 |
| 2025-11-04 | 0.371986 |
| 2025-11-05 | 0.371825 |
| 2025-11-06 | 0.369854 |
| 2025-11-07 | 0.369756 |
| 2025-11-08 | 0.369634 |
| 2025-11-09 | 0.370288 |
| 2025-11-10 | 0.369705 |
| 2025-11-11 | 0.370784 |
| 2025-11-12 | 0.371056 |
| 2025-11-13 | 0.369396 |
| 2025-11-14 | 0.370419 |
| 2025-11-15 | 0.370627 |
| 2025-11-16 | 0.370662 |
| 2025-11-17 | 0.371205 |
| 2025-11-18 | 0.370585 |
| 2025-11-19 | 0.370718 |
| 2025-11-20 | 0.36984 |
| 2025-11-21 | 0.370125 |
| 2025-11-22 | 0.369434 |
| 2025-11-23 | 0.36992 |
| 2025-11-24 | 0.36973 |
| 2025-11-25 | 0.36908 |
| 2025-11-26 | 0.368277 |
| 2025-11-27 | 0.368354 |
| 2025-11-28 | 0.368014 |
| 2025-11-29 | 0.365974 |
| 2025-11-30 | 0.367188 |
| 2025-12-01 | 0.365006 |
| 2025-12-02 | 0.365921 |
| 2025-12-03 | 0.364491 |
| 2025-12-04 | 0.366375 |
| 2025-12-05 | 0.364104 |
| 2025-12-06 | 0.364218 |
| 2025-12-07 | 0.364745 |
| 2025-12-08 | 0.364033 |
| 2025-12-09 | 0.364204 |
| 2025-12-11 | 0.362935 |
| 2025-12-12 | 0.36059 |
| 2025-12-13 | 0.36024 |
| 2025-12-14 | 0.360802 |
| 2025-12-15 | 0.359872 |
| 2025-12-16 | 0.35993 |
| 2025-12-17 | 0.360321 |
| 2025-12-18 | 0.359633 |
| 2025-12-19 | 0.359694 |
| 2025-12-20 | 0.359766 |
| 2025-12-21 | 0.359211 |
| 2025-12-22 | 0.356158 |
| 2025-12-23 | 0.355684 |
| 2025-12-24 | 0.354944 |
| 2025-12-25 | 0.355469 |
| 2025-12-26 | 0.355 |
| 2025-12-27 | 0.354924 |
| 2025-12-28 | 0.354984 |
| 2025-12-29 | 0.359467 |
| 2025-12-30 | 0.359234 |
| 2025-12-31 | 0.362206 |
| 2026-01-01 | 0.360142 |
| 2026-01-02 | 0.359097 |
| 2026-01-03 | 0.360437 |
| 2026-01-04 | 0.359807 |
| 2026-01-05 | 0.358784 |
| 2026-01-06 | 0.357577 |
| 2026-01-07 | 0.358255 |
| 2026-01-08 | 0.36066 |
| 2026-01-09 | 0.359881 |
| 2026-01-10 | 0.358938 |
| 2026-01-11 | 0.359003 |
| 2026-01-12 | 0.357153 |
| 2026-01-13 | 0.359965 |
| 2026-01-14 | 0.359944 |
| 2026-01-15 | 0.359021 |
| 2026-01-16 | 0.359562 |
| 2026-01-17 | 0.359503 |
| 2026-01-18 | 0.359373 |
| 2026-01-19 | 0.357427 |
| 2026-01-20 | 0.355465 |
| 2026-01-21 | 0.355229 |
| 2026-01-22 | 0.358235 |
| 2026-01-23 | 0.356343 |
| 2026-01-24 | 0.355555 |
| 2026-01-25 | 0.354661 |
| 2026-01-26 | 0.35612 |
| 2026-01-27 | 0.35483 |
| 2026-01-28 | 0.355694 |
| 2026-01-29 | 0.356711 |
| 2026-01-30 | 0.359293 |
| 2026-01-31 | 0.360608 |
| 2026-02-01 | 0.360047 |
| 2026-02-02 | 0.361468 |
| 2026-02-03 | 0.360877 |
| 2026-02-04 | 0.361656 |
| 2026-02-05 | 0.363285 |
| 2026-02-06 | 0.361286 |
| 2026-02-07 | 0.360321 |
| 2026-02-08 | 0.361317 |
| 2026-02-09 | 0.356447 |
| 2026-02-10 | 0.357126 |
| 2026-02-11 | 0.355576 |
| 2026-02-12 | 0.354483 |
| 2026-02-13 | 0.355273 |
| 2026-02-14 | 0.355254 |
| 2026-02-15 | 0.355314 |
| 2026-02-16 | 0.355524 |
| 2026-02-17 | 0.357923 |
| 2026-02-18 | 0.357325 |
| 2026-02-19 | 0.357292 |
| 2026-02-20 | 0.356795 |
| 2026-02-21 | 0.355254 |
| 2026-02-22 | 0.355654 |
| 2026-02-23 | 0.354781 |
| 2026-02-24 | 0.355112 |
| 2026-02-25 | 0.35557 |
| 2026-02-26 | 0.35518 |
| 2026-02-27 | 0.355452 |
| 2026-02-28 | 0.355419 |
| 2026-03-01 | 0.355885 |
| 2026-03-02 | 0.360313 |
| 2026-03-03 | 0.363171 |
| 2026-03-04 | 0.359942 |
| 2026-03-05 | 0.362078 |
| 2026-03-06 | 0.365638 |
| 2026-03-07 | 0.364205 |
| 2026-03-08 | 0.364623 |
| 2026-03-09 | 0.366709 |
| 2026-03-10 | 0.361601 |
| 2026-03-11 | 0.363215 |
| 2026-03-12 | 0.365143 |
| 2026-03-13 | 0.368198 |
| 2026-03-14 | 0.37049 |
| 2026-03-15 | 0.36994 |
| 2026-03-16 | 0.370006 |
| 2026-03-17 | 0.37046 |
| 2026-03-18 | 0.373448 |
| 2026-03-19 | 0.376091 |
| 2026-03-20 | 0.374496 |
| 2026-03-21 | 0.376118 |
| 2026-03-22 | 0.375454 |
| 2026-03-23 | 0.368819 |
| 2026-03-24 | 0.373059 |
| 2026-03-25 | 0.37266 |
| 2026-03-26 | 0.376195 |
| 2026-03-27 | 0.376766 |
| 2026-03-28 | 0.37576 |
| 2026-03-29 | 0.3761 |
| 2026-03-30 | 0.375671 |
| 2026-03-31 | 0.374592 |
| 2026-04-01 | 0.371723 |
| 2026-04-02 | 0.374671 |
| 2026-04-03 | 0.373459 |
| 2026-04-04 | 0.373775 |
| 2026-04-05 | 0.373416 |
| 2026-04-06 | 0.372246 |
| 2026-04-07 | 0.372878 |
| 2026-04-08 | 0.364463 |
| 2026-04-09 | 0.36701 |
| 2026-04-10 | 0.36707 |
| 2026-04-11 | 0.367106 |
| 2026-04-12 | 0.368597 |
| 2026-04-13 | 0.369243 |
| 2026-04-14 | 0.36644 |
| 2026-04-15 | 0.367009 |
| 2026-04-16 | 0.365756 |
| 2026-04-17 | 0.366782 |
| 2026-04-18 | 0.367298 |
| 2026-04-19 | 0.366492 |
| 2026-04-20 | 0.36678 |
| 2026-04-21 | 0.366326 |
| 2026-04-22 | 0.368272 |
| 2026-04-23 | 0.370079 |
| 2026-04-24 | 0.370362 |
| 2026-04-25 | 0.369952 |
| 2026-04-26 | 0.370304 |
| 2026-04-27 | 0.369519 |
| 2026-04-28 | 0.372349 |
| 2026-04-29 | 0.373501 |
| 2026-04-30 | 0.372242 |
| 2026-05-01 | 0.37189 |
| 2026-05-02 | 0.371808 |
| 2026-05-03 | 0.37157 |
| 2026-05-04 | 0.373193 |
| 2026-05-05 | 0.373366 |
| 2026-05-06 | 0.368162 |
| 2026-05-07 | 0.367708 |
| 2026-05-08 | 0.368593 |
| 2026-05-09 | 0.368369 |
| 2026-05-10 | 0.368778 |
| 2026-05-11 | 0.370791 |
| 2026-05-12 | 0.370615 |
| 2026-05-14 | 0.369352 |
| 2026-05-15 | 0.373589 |
| 2026-05-16 | 0.373455 |
| 2026-05-17 | 0.373165 |
| 2026-05-18 | 0.372731 |
| 2026-05-19 | 0.373357 |
| 2026-05-20 | 0.373547 |
| 2026-05-21 | 0.373669 |
| 2026-05-23 | 0.373671 |
| 2026-05-24 | 0.372765 |
| 2026-05-25 | 0.371389 |
| 2026-05-26 | 0.373454 |
| 2026-05-27 | 0.372944 |
| 2026-05-28 | 0.373833 |
| 2026-05-29 | 0.371797 |
| 2026-05-30 | 0.372234 |
| 2026-05-31 | 0.372189 |
| 2026-06-01 | 0.372257 |
| 2026-06-02 | 0.372572 |
| 2026-06-03 | 0.374162 |
| 2026-06-04 | 0.372774 |
| 2026-06-05 | 0.373146 |
| 2026-06-06 | 0.37521 |
| 2026-06-09 | 0.375443 |
| 2026-06-10 | 0.376816 |
| 2026-06-11 | 0.376756 |
| 2026-06-12 | 0.374408 |
| 2026-06-13 | 0.374417 |
| 2026-06-14 | 0.373772 |
| 2026-06-15 | 0.372249 |
| 2026-06-16 | 0.371782 |
| 2026-06-17 | 0.372922 |
| 2026-06-18 | 0.374941 |
| 2026-06-19 | 0.375735 |
| 2026-06-20 | 0.376187 |
| 2026-06-21 | 0.376068 |
| 2026-06-22 | 0.376362 |
| 2026-06-23 | 0.379655 |
| 2026-06-24 | 0.382003 |
| 2026-06-25 | 0.381829 |
| 2026-06-26 | 0.38155 |
| 2026-06-27 | 0.381593 |
| 2026-06-28 | 0.381537 |
| 2026-06-29 | 0.38007 |
| 2026-06-30 | 0.379874 |
| 2026-07-01 | 0.381687 |
| 2026-07-02 | 0.380962 |
| 2026-07-03 | 0.378836 |
| 2026-07-04 | 0.380009 |
| 2026-07-05 | 0.379194 |
| 2026-07-06 | 0.381008 |
| 2026-07-07 | 0.380254 |
| 2026-07-08 | 0.382393 |
| 2026-07-09 | 0.382386 |
| 2026-07-10 | 0.38091 |
| 2026-07-11 | 0.380645 |
| 2026-07-12 | 0.381068 |
| 2026-07-13 | 0.38173 |
| 2026-07-14 | 0.383289 |
| 2026-07-15 | 0.384655 |
| 2026-07-16 | 0.38378 |
| 2026-07-17 | 0.384571 |
| 2026-07-18 | 0.384606 |
| 2026-07-19 | 0.384589 |
| 2026-07-20 | 0.384545 |
| 2026-07-21 | 0.384992 |
| 2026-07-22 | 0.38666 |
| 2026-07-23 | 0.386825 |
| 2026-07-24 | 0.385078 |
| 2026-07-25 | 0.385635 |
| 2026-07-26 | 0.3853 |
| 2026-07-27 | 0.384023 |
| 2026-07-28 | 0.382811 |
| 2026-07-29 | 0.383177 |
| 2026-07-30 | 0.383457 |
| 2026-07-31 | 0.382551 |
| 2026-08-01 | 0.382282 |
| 2026-08-02 | 0.382188 |
| 2026-08-03 | 0.381157 |
| 2026-08-04 | 0.379639 |
| 2026-08-05 | 0.377319 |
| 2026-08-06 | 0.376478 |
| 2026-08-07 | 0.376661 |
| 2026-08-08 | 0.375959 |
| 2026-08-09 | 0.376127 |
| 2026-08-10 | 0.377354 |
| 2026-08-11 | 0.378404 |
| 2026-08-12 | 0.378007 |
| 2026-08-13 | 0.378801 |
| 2026-08-14 | 0.378746 |
| 2026-08-15 | 0.378451 |
| 2026-08-16 | 0.379014 |
| 2026-08-17 | 0.37601 |
| 2026-08-18 | 0.376404 |
| 2026-08-20 | 0.375981 |
| 2026-08-21 | 0.373218 |
| 2026-08-22 | 0.372522 |
| 2026-08-23 | 0.372855 |
| 2026-08-24 | 0.373358 |
| 2026-08-25 | 0.373916 |
| 2026-08-26 | 0.374032 |
| 2026-08-27 | 0.375313 |
| 2026-08-28 | 0.376426 |
| 2026-08-29 | 0.378699 |
| 2026-08-30 | 0.378094 |
| 2026-08-31 | 0.378822 |
| 2026-09-01 | 0.379974 |
| 2026-09-02 | 0.379522 |
| 2026-09-03 | 0.376784 |
| 2026-09-04 | 0.376038 |
| 2026-09-05 | 0.375977 |
| 2026-09-06 | 0.375959 |
| 2026-09-07 | 0.375755 |
| 2026-09-08 | 0.375978 |
| 2026-09-09 | 0.375576 |
| 2026-09-10 | 0.376898 |
| 2026-09-11 | 0.37769 |
| 2026-09-12 | 0.377798 |
| 2026-09-13 | 0.377923 |
| 2026-09-14 | 0.37981 |
| 2026-09-15 | 0.3803 |
| 2026-09-16 | 0.380163 |
| 2026-09-17 | 0.380801 |
| 2026-09-18 | 0.38142 |
| 2026-09-19 | 0.381019 |
| 2026-09-20 | 0.380808 |
| 2026-09-21 | 0.380016 |
| 2026-09-22 | 0.378927 |
| 2026-09-23 | 0.380633 |
| 2026-09-24 | 0.382802 |
| 2026-09-25 | 0.381262 |
| 2026-09-26 | 0.381915 |
| 2026-09-27 | 0.382077 |
| 2026-09-28 | 0.383846 |
| 2026-09-30 | 0.383792 |
| 2026-10-02 | 0.384127 |
| 2026-10-03 | 0.383426 |
| 2026-10-05 | 0.385284 |
| 2026-10-06 | 0.383898 |
| 2026-10-07 | 0.385271 |
| 2026-10-08 | 0.385154 |
| 2026-10-09 | 0.383391 |
| 2026-10-10 | 0.383277 |
| 2026-10-11 | 0.383722 |
| 2026-10-12 | 0.384358 |
| 2026-10-13 | 0.383981 |
| 2026-10-14 | 0.383842 |
| 2026-10-15 | 0.383478 |
| 2026-10-16 | 0.382034 |
| 2026-10-17 | 0.382552 |
| 2026-10-18 | 0.382733 |
| 2026-10-19 | 0.383656 |
| 2026-10-20 | 0.384748 |
| 2026-10-21 | 0.383883 |
| 2026-10-22 | 0.38583 |
| 2026-10-23 | 0.385844 |
| 2026-10-24 | 0.385994 |
| 2026-10-25 | 0.385102 |
| 2026-10-26 | 0.386523 |
| 2026-10-27 | 0.38614 |
| 2026-10-28 | 0.386175 |
| 2026-10-29 | 0.385943 |
| 2026-10-30 | 0.385668 |
| 2026-10-31 | 0.386083 |
| 2026-11-01 | 0.385614 |
High
0.40627
Low
0.35448
Average
0.37635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/THB API questions
How do I get the KGS/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/THB rate in rates.THB.
How far back does KGS/THB historical data go?
Daily KGS/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.