KGS to SZL exchange rate API
Som to Lilangeni · quoted 2026-11-01
0.19077
▼ +7.08% over 2Y
1 KGS = 0.19077 SZL · 1 SZL = 5.2418 KGS · Get this rate via the API
1 KGS buys 0.19077 SZL as of 2026-11-01, so 1 SZL buys 5.2418 KGS. Over the last 2 years, KGS/SZL traded between 0.17996 and 0.22659, averaged 0.19788 and fell 7.08%. The API holds daily KGS/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-11-01 | 0.205312 |
| 2024-11-02 | 0.205767 |
| 2024-11-03 | 0.204894 |
| 2024-11-04 | 0.204433 |
| 2024-11-05 | 0.204136 |
| 2024-11-06 | 0.204106 |
| 2024-11-07 | 0.205016 |
| 2024-11-08 | 0.201322 |
| 2024-11-09 | 0.204027 |
| 2024-11-10 | 0.204046 |
| 2024-11-11 | 0.204337 |
| 2024-11-12 | 0.208177 |
| 2024-11-13 | 0.209895 |
| 2024-11-14 | 0.21177 |
| 2024-11-15 | 0.21187 |
| 2024-11-16 | 0.210373 |
| 2024-11-17 | 0.210817 |
| 2024-11-18 | 0.209745 |
| 2024-11-19 | 0.207679 |
| 2024-11-20 | 0.208968 |
| 2024-11-21 | 0.209338 |
| 2024-11-22 | 0.20908 |
| 2024-11-23 | 0.209427 |
| 2024-11-24 | 0.209478 |
| 2024-11-25 | 0.208528 |
| 2024-11-26 | 0.209134 |
| 2024-11-27 | 0.209385 |
| 2024-11-28 | 0.209632 |
| 2024-11-29 | 0.208331 |
| 2024-11-30 | 0.208117 |
| 2024-12-01 | 0.208099 |
| 2024-12-02 | 0.208978 |
| 2024-12-03 | 0.209469 |
| 2024-12-04 | 0.208896 |
| 2024-12-05 | 0.20933 |
| 2024-12-06 | 0.208045 |
| 2024-12-07 | 0.207654 |
| 2024-12-08 | 0.2077 |
| 2024-12-09 | 0.20768 |
| 2024-12-10 | 0.205173 |
| 2024-12-11 | 0.20492 |
| 2024-12-12 | 0.203751 |
| 2024-12-13 | 0.205067 |
| 2024-12-14 | 0.205515 |
| 2024-12-15 | 0.205468 |
| 2024-12-16 | 0.205607 |
| 2024-12-17 | 0.205653 |
| 2024-12-18 | 0.20797 |
| 2024-12-19 | 0.210516 |
| 2024-12-20 | 0.21205 |
| 2024-12-21 | 0.210612 |
| 2024-12-22 | 0.210637 |
| 2024-12-23 | 0.21086 |
| 2024-12-24 | 0.213909 |
| 2024-12-25 | 0.215505 |
| 2024-12-26 | 0.215587 |
| 2024-12-27 | 0.217281 |
| 2024-12-28 | 0.214879 |
| 2024-12-29 | 0.214867 |
| 2024-12-30 | 0.21504 |
| 2024-12-31 | 0.216401 |
| 2025-01-01 | 0.217653 |
| 2025-01-02 | 0.216984 |
| 2025-01-03 | 0.215629 |
| 2025-01-04 | 0.215761 |
| 2025-01-05 | 0.215788 |
| 2025-01-06 | 0.216041 |
| 2025-01-07 | 0.214159 |
| 2025-01-08 | 0.214982 |
| 2025-01-09 | 0.217367 |
| 2025-01-10 | 0.217539 |
| 2025-01-11 | 0.219653 |
| 2025-01-12 | 0.2196 |
| 2025-01-13 | 0.21962 |
| 2025-01-14 | 0.217216 |
| 2025-01-15 | 0.216448 |
| 2025-01-16 | 0.21444 |
| 2025-01-17 | 0.214973 |
| 2025-01-18 | 0.213969 |
| 2025-01-19 | 0.214185 |
| 2025-01-20 | 0.214463 |
| 2025-01-21 | 0.213124 |
| 2025-01-22 | 0.211571 |
| 2025-01-23 | 0.211538 |
| 2025-01-24 | 0.211751 |
| 2025-01-25 | 0.210402 |
| 2025-01-26 | 0.210459 |
| 2025-01-27 | 0.211752 |
| 2025-01-28 | 0.214928 |
| 2025-01-29 | 0.213788 |
| 2025-01-30 | 0.211862 |
| 2025-01-31 | 0.212173 |
| 2025-02-01 | 0.2135 |
| 2025-02-02 | 0.213562 |
| 2025-02-03 | 0.216929 |
| 2025-02-04 | 0.214579 |
| 2025-02-05 | 0.213803 |
| 2025-02-06 | 0.212077 |
| 2025-02-07 | 0.210193 |
| 2025-02-08 | 0.210507 |
| 2025-02-09 | 0.210509 |
| 2025-02-10 | 0.211317 |
| 2025-02-11 | 0.210342 |
| 2025-02-12 | 0.21119 |
| 2025-02-13 | 0.211233 |
| 2025-02-14 | 0.210745 |
| 2025-02-15 | 0.210018 |
| 2025-02-16 | 0.21011 |
| 2025-02-17 | 0.208932 |
| 2025-02-18 | 0.210462 |
| 2025-02-19 | 0.209997 |
| 2025-02-20 | 0.211485 |
| 2025-02-21 | 0.20938 |
| 2025-02-22 | 0.209854 |
| 2025-02-23 | 0.210016 |
| 2025-02-24 | 0.209014 |
| 2025-02-25 | 0.209777 |
| 2025-02-26 | 0.210746 |
| 2025-02-27 | 0.210013 |
| 2025-02-28 | 0.210604 |
| 2025-03-01 | 0.213662 |
| 2025-03-02 | 0.213924 |
| 2025-03-03 | 0.212331 |
| 2025-03-04 | 0.21225 |
| 2025-03-05 | 0.210852 |
| 2025-03-06 | 0.20859 |
| 2025-03-07 | 0.207011 |
| 2025-03-08 | 0.208478 |
| 2025-03-09 | 0.207459 |
| 2025-03-10 | 0.208227 |
| 2025-03-11 | 0.208905 |
| 2025-03-12 | 0.207988 |
| 2025-03-13 | 0.2091 |
| 2025-03-14 | 0.208895 |
| 2025-03-15 | 0.207822 |
| 2025-03-16 | 0.207252 |
| 2025-03-17 | 0.207283 |
| 2025-03-18 | 0.206455 |
| 2025-03-19 | 0.206751 |
| 2025-03-20 | 0.206854 |
| 2025-03-21 | 0.207003 |
| 2025-03-22 | 0.207728 |
| 2025-03-23 | 0.211026 |
| 2025-03-25 | 0.207872 |
| 2025-03-26 | 0.208275 |
| 2025-03-27 | 0.211021 |
| 2025-03-28 | 0.211024 |
| 2025-03-29 | 0.212495 |
| 2025-03-30 | 0.212484 |
| 2025-03-31 | 0.212486 |
| 2025-04-01 | 0.211943 |
| 2025-04-02 | 0.213738 |
| 2025-04-03 | 0.217155 |
| 2025-04-04 | 0.216071 |
| 2025-04-05 | 0.220035 |
| 2025-04-06 | 0.220262 |
| 2025-04-07 | 0.222095 |
| 2025-04-08 | 0.22474 |
| 2025-04-09 | 0.22659 |
| 2025-04-10 | 0.223318 |
| 2025-04-11 | 0.22308 |
| 2025-04-12 | 0.218983 |
| 2025-04-13 | 0.218842 |
| 2025-04-14 | 0.217775 |
| 2025-04-15 | 0.216166 |
| 2025-04-16 | 0.217527 |
| 2025-04-17 | 0.21567 |
| 2025-04-18 | 0.21513 |
| 2025-04-19 | 0.21596 |
| 2025-04-20 | 0.216505 |
| 2025-04-21 | 0.214928 |
| 2025-04-22 | 0.2147 |
| 2025-04-23 | 0.213044 |
| 2025-04-24 | 0.213857 |
| 2025-04-25 | 0.216504 |
| 2025-04-26 | 0.213666 |
| 2025-04-27 | 0.213205 |
| 2025-04-28 | 0.214583 |
| 2025-04-29 | 0.211945 |
| 2025-04-30 | 0.212509 |
| 2025-05-01 | 0.21273 |
| 2025-05-02 | 0.211805 |
| 2025-05-03 | 0.209216 |
| 2025-05-04 | 0.210399 |
| 2025-05-05 | 0.210068 |
| 2025-05-06 | 0.209215 |
| 2025-05-08 | 0.20845 |
| 2025-05-09 | 0.209012 |
| 2025-05-10 | 0.208355 |
| 2025-05-11 | 0.208061 |
| 2025-05-12 | 0.208198 |
| 2025-05-13 | 0.208856 |
| 2025-05-14 | 0.209292 |
| 2025-05-15 | 0.208548 |
| 2025-05-17 | 0.206289 |
| 2025-05-18 | 0.206368 |
| 2025-05-19 | 0.206474 |
| 2025-05-20 | 0.206822 |
| 2025-05-21 | 0.204745 |
| 2025-05-22 | 0.205443 |
| 2025-05-23 | 0.205403 |
| 2025-05-24 | 0.204024 |
| 2025-05-25 | 0.204032 |
| 2025-05-26 | 0.203563 |
| 2025-05-27 | 0.204203 |
| 2025-05-28 | 0.205316 |
| 2025-05-29 | 0.205244 |
| 2025-05-30 | 0.203801 |
| 2025-05-31 | 0.205763 |
| 2025-06-01 | 0.205584 |
| 2025-06-02 | 0.205344 |
| 2025-06-03 | 0.204116 |
| 2025-06-04 | 0.204005 |
| 2025-06-05 | 0.203846 |
| 2025-06-06 | 0.202879 |
| 2025-06-07 | 0.203204 |
| 2025-06-08 | 0.203364 |
| 2025-06-09 | 0.203032 |
| 2025-06-10 | 0.202904 |
| 2025-06-11 | 0.202502 |
| 2025-06-12 | 0.202491 |
| 2025-06-13 | 0.205335 |
| 2025-06-14 | 0.205242 |
| 2025-06-15 | 0.204936 |
| 2025-06-16 | 0.205321 |
| 2025-06-17 | 0.203901 |
| 2025-06-18 | 0.205709 |
| 2025-06-19 | 0.206295 |
| 2025-06-20 | 0.205914 |
| 2025-06-21 | 0.205799 |
| 2025-06-22 | 0.205874 |
| 2025-06-23 | 0.206627 |
| 2025-06-24 | 0.203606 |
| 2025-06-25 | 0.202894 |
| 2025-06-26 | 0.20279 |
| 2025-06-27 | 0.204503 |
| 2025-06-28 | 0.204655 |
| 2025-06-29 | 0.203972 |
| 2025-06-30 | 0.203856 |
| 2025-07-01 | 0.202774 |
| 2025-07-02 | 0.201635 |
| 2025-07-03 | 0.201078 |
| 2025-07-04 | 0.200355 |
| 2025-07-05 | 0.201342 |
| 2025-07-06 | 0.201121 |
| 2025-07-07 | 0.201497 |
| 2025-07-08 | 0.203745 |
| 2025-07-09 | 0.20327 |
| 2025-07-10 | 0.203596 |
| 2025-07-11 | 0.202839 |
| 2025-07-12 | 0.20502 |
| 2025-07-13 | 0.205014 |
| 2025-07-14 | 0.205239 |
| 2025-07-15 | 0.204287 |
| 2025-07-16 | 0.204575 |
| 2025-07-17 | 0.204133 |
| 2025-07-18 | 0.203636 |
| 2025-07-19 | 0.20268 |
| 2025-07-20 | 0.20276 |
| 2025-07-21 | 0.202484 |
| 2025-07-22 | 0.201484 |
| 2025-07-23 | 0.200655 |
| 2025-07-24 | 0.20049 |
| 2025-07-25 | 0.201675 |
| 2025-07-26 | 0.203488 |
| 2025-07-27 | 0.203484 |
| 2025-07-28 | 0.203154 |
| 2025-07-29 | 0.204874 |
| 2025-07-30 | 0.204428 |
| 2025-07-31 | 0.205844 |
| 2025-08-01 | 0.208379 |
| 2025-08-02 | 0.206974 |
| 2025-08-03 | 0.207513 |
| 2025-08-04 | 0.206157 |
| 2025-08-05 | 0.204971 |
| 2025-08-06 | 0.204504 |
| 2025-08-07 | 0.203055 |
| 2025-08-08 | 0.202557 |
| 2025-08-09 | 0.202844 |
| 2025-08-10 | 0.202886 |
| 2025-08-11 | 0.202751 |
| 2025-08-12 | 0.202868 |
| 2025-08-13 | 0.201336 |
| 2025-08-14 | 0.200327 |
| 2025-08-15 | 0.201303 |
| 2025-08-16 | 0.201243 |
| 2025-08-17 | 0.20132 |
| 2025-08-18 | 0.201237 |
| 2025-08-19 | 0.201934 |
| 2025-08-20 | 0.202534 |
| 2025-08-21 | 0.202234 |
| 2025-08-22 | 0.202612 |
| 2025-08-23 | 0.199536 |
| 2025-08-24 | 0.19941 |
| 2025-08-25 | 0.199682 |
| 2025-08-26 | 0.201297 |
| 2025-08-27 | 0.201737 |
| 2025-08-28 | 0.202391 |
| 2025-08-29 | 0.202784 |
| 2025-08-30 | 0.202189 |
| 2025-08-31 | 0.201986 |
| 2025-09-01 | 0.201921 |
| 2025-09-02 | 0.201449 |
| 2025-09-03 | 0.202455 |
| 2025-09-04 | 0.202136 |
| 2025-09-05 | 0.202905 |
| 2025-09-06 | 0.201078 |
| 2025-09-07 | 0.200997 |
| 2025-09-08 | 0.201235 |
| 2025-09-09 | 0.199741 |
| 2025-09-10 | 0.200441 |
| 2025-09-11 | 0.19995 |
| 2025-09-13 | 0.198974 |
| 2025-09-14 | 0.198713 |
| 2025-09-15 | 0.198782 |
| 2025-09-16 | 0.198479 |
| 2025-09-17 | 0.198579 |
| 2025-09-18 | 0.199256 |
| 2025-09-19 | 0.198534 |
| 2025-09-20 | 0.198174 |
| 2025-09-21 | 0.19823 |
| 2025-09-22 | 0.198465 |
| 2025-09-23 | 0.198101 |
| 2025-09-24 | 0.197297 |
| 2025-09-25 | 0.198084 |
| 2025-09-26 | 0.199698 |
| 2025-09-27 | 0.199055 |
| 2025-09-28 | 0.198426 |
| 2025-09-29 | 0.198156 |
| 2025-09-30 | 0.197465 |
| 2025-10-01 | 0.197453 |
| 2025-10-02 | 0.196879 |
| 2025-10-03 | 0.198037 |
| 2025-10-04 | 0.197002 |
| 2025-10-05 | 0.196969 |
| 2025-10-06 | 0.197122 |
| 2025-10-07 | 0.196621 |
| 2025-10-08 | 0.197295 |
| 2025-10-09 | 0.196274 |
| 2025-10-10 | 0.19674 |
| 2025-10-11 | 0.200074 |
| 2025-10-12 | 0.200075 |
| 2025-10-13 | 0.198528 |
| 2025-10-14 | 0.197776 |
| 2025-10-15 | 0.198401 |
| 2025-10-16 | 0.197936 |
| 2025-10-17 | 0.19849 |
| 2025-10-18 | 0.198732 |
| 2025-10-19 | 0.198633 |
| 2025-10-20 | 0.198465 |
| 2025-10-21 | 0.196787 |
| 2025-10-22 | 0.199065 |
| 2025-10-23 | 0.199297 |
| 2025-10-24 | 0.198175 |
| 2025-10-25 | 0.198212 |
| 2025-10-26 | 0.197287 |
| 2025-10-27 | 0.196683 |
| 2025-10-28 | 0.196955 |
| 2025-10-29 | 0.196088 |
| 2025-10-30 | 0.196353 |
| 2025-10-31 | 0.197488 |
| 2025-11-01 | 0.198369 |
| 2025-11-02 | 0.197913 |
| 2025-11-03 | 0.198287 |
| 2025-11-04 | 0.198187 |
| 2025-11-05 | 0.200658 |
| 2025-11-06 | 0.198908 |
| 2025-11-07 | 0.198721 |
| 2025-11-08 | 0.197823 |
| 2025-11-09 | 0.197434 |
| 2025-11-10 | 0.197623 |
| 2025-11-11 | 0.196121 |
| 2025-11-12 | 0.196266 |
| 2025-11-13 | 0.195555 |
| 2025-11-14 | 0.194645 |
| 2025-11-15 | 0.195375 |
| 2025-11-16 | 0.195446 |
| 2025-11-17 | 0.195544 |
| 2025-11-18 | 0.196354 |
| 2025-11-19 | 0.196647 |
| 2025-11-20 | 0.196206 |
| 2025-11-21 | 0.196515 |
| 2025-11-22 | 0.198182 |
| 2025-11-23 | 0.198128 |
| 2025-11-24 | 0.198496 |
| 2025-11-25 | 0.197652 |
| 2025-11-26 | 0.196449 |
| 2025-11-27 | 0.195812 |
| 2025-11-28 | 0.196056 |
| 2025-11-29 | 0.195607 |
| 2025-11-30 | 0.195832 |
| 2025-12-01 | 0.19568 |
| 2025-12-02 | 0.195425 |
| 2025-12-03 | 0.195439 |
| 2025-12-04 | 0.194939 |
| 2025-12-05 | 0.194138 |
| 2025-12-06 | 0.19353 |
| 2025-12-07 | 0.193467 |
| 2025-12-08 | 0.193531 |
| 2025-12-09 | 0.19469 |
| 2025-12-11 | 0.193817 |
| 2025-12-12 | 0.192967 |
| 2025-12-13 | 0.192916 |
| 2025-12-14 | 0.192689 |
| 2025-12-15 | 0.192908 |
| 2025-12-16 | 0.192153 |
| 2025-12-17 | 0.191449 |
| 2025-12-18 | 0.191897 |
| 2025-12-19 | 0.19136 |
| 2025-12-20 | 0.191702 |
| 2025-12-21 | 0.191789 |
| 2025-12-22 | 0.191531 |
| 2025-12-23 | 0.191034 |
| 2025-12-24 | 0.190629 |
| 2025-12-25 | 0.190519 |
| 2025-12-26 | 0.190308 |
| 2025-12-27 | 0.190554 |
| 2025-12-28 | 0.190507 |
| 2025-12-29 | 0.190612 |
| 2025-12-30 | 0.190621 |
| 2025-12-31 | 0.189815 |
| 2026-01-01 | 0.188972 |
| 2026-01-02 | 0.18926 |
| 2026-01-03 | 0.188561 |
| 2026-01-04 | 0.188487 |
| 2026-01-05 | 0.188885 |
| 2026-01-06 | 0.186929 |
| 2026-01-07 | 0.186998 |
| 2026-01-08 | 0.188193 |
| 2026-01-09 | 0.189023 |
| 2026-01-10 | 0.18857 |
| 2026-01-11 | 0.188876 |
| 2026-01-12 | 0.18835 |
| 2026-01-13 | 0.187616 |
| 2026-01-14 | 0.187178 |
| 2026-01-15 | 0.187587 |
| 2026-01-16 | 0.186899 |
| 2026-01-17 | 0.187645 |
| 2026-01-18 | 0.18766 |
| 2026-01-19 | 0.187684 |
| 2026-01-20 | 0.187556 |
| 2026-01-21 | 0.187529 |
| 2026-01-22 | 0.185917 |
| 2026-01-23 | 0.184228 |
| 2026-01-24 | 0.184484 |
| 2026-01-25 | 0.18416 |
| 2026-01-26 | 0.183673 |
| 2026-01-27 | 0.183117 |
| 2026-01-28 | 0.181862 |
| 2026-01-29 | 0.179961 |
| 2026-01-30 | 0.18154 |
| 2026-01-31 | 0.184572 |
| 2026-02-01 | 0.184799 |
| 2026-02-02 | 0.184763 |
| 2026-02-03 | 0.183441 |
| 2026-02-04 | 0.182291 |
| 2026-02-05 | 0.183951 |
| 2026-02-06 | 0.185717 |
| 2026-02-07 | 0.183288 |
| 2026-02-08 | 0.183232 |
| 2026-02-09 | 0.182982 |
| 2026-02-10 | 0.181768 |
| 2026-02-11 | 0.181798 |
| 2026-02-12 | 0.181924 |
| 2026-02-13 | 0.182421 |
| 2026-02-14 | 0.182452 |
| 2026-02-15 | 0.182314 |
| 2026-02-16 | 0.182136 |
| 2026-02-17 | 0.182919 |
| 2026-02-18 | 0.183143 |
| 2026-02-19 | 0.183331 |
| 2026-02-20 | 0.18493 |
| 2026-02-21 | 0.183389 |
| 2026-02-22 | 0.183304 |
| 2026-02-23 | 0.182963 |
| 2026-02-24 | 0.18301 |
| 2026-02-25 | 0.182338 |
| 2026-02-26 | 0.181296 |
| 2026-02-27 | 0.182053 |
| 2026-02-28 | 0.182149 |
| 2026-03-01 | 0.181767 |
| 2026-03-02 | 0.183156 |
| 2026-03-03 | 0.18382 |
| 2026-03-04 | 0.188983 |
| 2026-03-05 | 0.187145 |
| 2026-03-06 | 0.189604 |
| 2026-03-07 | 0.189235 |
| 2026-03-08 | 0.189329 |
| 2026-03-09 | 0.192342 |
| 2026-03-10 | 0.186752 |
| 2026-03-11 | 0.185997 |
| 2026-03-12 | 0.190066 |
| 2026-03-13 | 0.191449 |
| 2026-03-14 | 0.193682 |
| 2026-03-15 | 0.193129 |
| 2026-03-16 | 0.192655 |
| 2026-03-17 | 0.191225 |
| 2026-03-18 | 0.190701 |
| 2026-03-19 | 0.193461 |
| 2026-03-20 | 0.191534 |
| 2026-03-21 | 0.195752 |
| 2026-03-22 | 0.194364 |
| 2026-03-23 | 0.195763 |
| 2026-03-24 | 0.19364 |
| 2026-03-25 | 0.193571 |
| 2026-03-26 | 0.194486 |
| 2026-03-27 | 0.195288 |
| 2026-03-28 | 0.196229 |
| 2026-03-29 | 0.195461 |
| 2026-03-30 | 0.195837 |
| 2026-03-31 | 0.19578 |
| 2026-04-01 | 0.192987 |
| 2026-04-02 | 0.193975 |
| 2026-04-03 | 0.19364 |
| 2026-04-04 | 0.194068 |
| 2026-04-05 | 0.194191 |
| 2026-04-06 | 0.194082 |
| 2026-04-07 | 0.19341 |
| 2026-04-08 | 0.188686 |
| 2026-04-09 | 0.189994 |
| 2026-04-10 | 0.186738 |
| 2026-04-11 | 0.187935 |
| 2026-04-12 | 0.187378 |
| 2026-04-13 | 0.187379 |
| 2026-04-14 | 0.187421 |
| 2026-04-15 | 0.187294 |
| 2026-04-16 | 0.18703 |
| 2026-04-17 | 0.18765 |
| 2026-04-18 | 0.186792 |
| 2026-04-19 | 0.187688 |
| 2026-04-20 | 0.187999 |
| 2026-04-21 | 0.187013 |
| 2026-04-22 | 0.187408 |
| 2026-04-23 | 0.188597 |
| 2026-04-24 | 0.190468 |
| 2026-04-25 | 0.189862 |
| 2026-04-26 | 0.189862 |
| 2026-04-27 | 0.189862 |
| 2026-04-28 | 0.188794 |
| 2026-04-29 | 0.189297 |
| 2026-04-30 | 0.192722 |
| 2026-05-01 | 0.190571 |
| 2026-05-02 | 0.190577 |
| 2026-05-03 | 0.190577 |
| 2026-05-04 | 0.190571 |
| 2026-05-05 | 0.192511 |
| 2026-05-06 | 0.190993 |
| 2026-05-07 | 0.187064 |
| 2026-05-08 | 0.187186 |
| 2026-05-09 | 0.18726 |
| 2026-05-10 | 0.18704 |
| 2026-05-11 | 0.18704 |
| 2026-05-12 | 0.18833 |
| 2026-05-14 | 0.187694 |
| 2026-05-15 | 0.18843 |
| 2026-05-16 | 0.19083 |
| 2026-05-17 | 0.190742 |
| 2026-05-18 | 0.189823 |
| 2026-05-19 | 0.190328 |
| 2026-05-20 | 0.190836 |
| 2026-05-21 | 0.188672 |
| 2026-05-23 | 0.18815 |
| 2026-05-24 | 0.188361 |
| 2026-05-25 | 0.186852 |
| 2026-05-26 | 0.186765 |
| 2026-05-27 | 0.186989 |
| 2026-05-28 | 0.188321 |
| 2026-05-29 | 0.185669 |
| 2026-05-30 | 0.18563 |
| 2026-05-31 | 0.185677 |
| 2026-06-01 | 0.185603 |
| 2026-06-02 | 0.1862 |
| 2026-06-03 | 0.185992 |
| 2026-06-04 | 0.186785 |
| 2026-06-05 | 0.186725 |
| 2026-06-06 | 0.189406 |
| 2026-06-09 | 0.18859 |
| 2026-06-10 | 0.189179 |
| 2026-06-11 | 0.189061 |
| 2026-06-12 | 0.186213 |
| 2026-06-13 | 0.186229 |
| 2026-06-14 | 0.186204 |
| 2026-06-15 | 0.184703 |
| 2026-06-16 | 0.185361 |
| 2026-06-17 | 0.185061 |
| 2026-06-18 | 0.186598 |
| 2026-06-19 | 0.188997 |
| 2026-06-20 | 0.187989 |
| 2026-06-21 | 0.188051 |
| 2026-06-22 | 0.187997 |
| 2026-06-23 | 0.187716 |
| 2026-06-24 | 0.189483 |
| 2026-06-25 | 0.189209 |
| 2026-06-26 | 0.18888 |
| 2026-06-27 | 0.188338 |
| 2026-06-28 | 0.188336 |
| 2026-06-29 | 0.188301 |
| 2026-06-30 | 0.188133 |
| 2026-07-01 | 0.18781 |
| 2026-07-02 | 0.187549 |
| 2026-07-03 | 0.185508 |
| 2026-07-04 | 0.185497 |
| 2026-07-05 | 0.185513 |
| 2026-07-06 | 0.185833 |
| 2026-07-07 | 0.185575 |
| 2026-07-08 | 0.185883 |
| 2026-07-09 | 0.187354 |
| 2026-07-10 | 0.186184 |
| 2026-07-11 | 0.18661 |
| 2026-07-12 | 0.186735 |
| 2026-07-13 | 0.187442 |
| 2026-07-14 | 0.188363 |
| 2026-07-15 | 0.18689 |
| 2026-07-16 | 0.186917 |
| 2026-07-17 | 0.188241 |
| 2026-07-18 | 0.188932 |
| 2026-07-19 | 0.188685 |
| 2026-07-20 | 0.18889 |
| 2026-07-21 | 0.188693 |
| 2026-07-22 | 0.188122 |
| 2026-07-23 | 0.187136 |
| 2026-07-24 | 0.192399 |
| 2026-07-25 | 0.192374 |
| 2026-07-26 | 0.192386 |
| 2026-07-27 | 0.191248 |
| 2026-07-28 | 0.191139 |
| 2026-07-29 | 0.191127 |
| 2026-07-30 | 0.19026 |
| 2026-07-31 | 0.188782 |
| 2026-08-01 | 0.189122 |
| 2026-08-02 | 0.189133 |
| 2026-08-03 | 0.188418 |
| 2026-08-04 | 0.188054 |
| 2026-08-05 | 0.186161 |
| 2026-08-06 | 0.185889 |
| 2026-08-07 | 0.186429 |
| 2026-08-08 | 0.184024 |
| 2026-08-09 | 0.183921 |
| 2026-08-10 | 0.184747 |
| 2026-08-11 | 0.185044 |
| 2026-08-12 | 0.185184 |
| 2026-08-13 | 0.184609 |
| 2026-08-14 | 0.185201 |
| 2026-08-15 | 0.18527 |
| 2026-08-16 | 0.184997 |
| 2026-08-17 | 0.184211 |
| 2026-08-18 | 0.184913 |
| 2026-08-20 | 0.183915 |
| 2026-08-21 | 0.183934 |
| 2026-08-22 | 0.182736 |
| 2026-08-23 | 0.182842 |
| 2026-08-24 | 0.182894 |
| 2026-08-25 | 0.182882 |
| 2026-08-26 | 0.182041 |
| 2026-08-27 | 0.182435 |
| 2026-08-28 | 0.182679 |
| 2026-08-29 | 0.184613 |
| 2026-08-30 | 0.184669 |
| 2026-08-31 | 0.18473 |
| 2026-09-01 | 0.184068 |
| 2026-09-02 | 0.184766 |
| 2026-09-03 | 0.183272 |
| 2026-09-04 | 0.182603 |
| 2026-09-05 | 0.182279 |
| 2026-09-06 | 0.182354 |
| 2026-09-07 | 0.182589 |
| 2026-09-08 | 0.182684 |
| 2026-09-09 | 0.182794 |
| 2026-09-10 | 0.183229 |
| 2026-09-11 | 0.185261 |
| 2026-09-12 | 0.184329 |
| 2026-09-13 | 0.184162 |
| 2026-09-14 | 0.184981 |
| 2026-09-15 | 0.185903 |
| 2026-09-16 | 0.185531 |
| 2026-09-17 | 0.186864 |
| 2026-09-18 | 0.186563 |
| 2026-09-19 | 0.185843 |
| 2026-09-20 | 0.186096 |
| 2026-09-21 | 0.185525 |
| 2026-09-22 | 0.185813 |
| 2026-09-23 | 0.185183 |
| 2026-09-24 | 0.187288 |
| 2026-09-25 | 0.187828 |
| 2026-09-26 | 0.186488 |
| 2026-09-27 | 0.186251 |
| 2026-09-28 | 0.187011 |
| 2026-09-30 | 0.187445 |
| 2026-10-02 | 0.190651 |
| 2026-10-03 | 0.190345 |
| 2026-10-05 | 0.191348 |
| 2026-10-06 | 0.190362 |
| 2026-10-07 | 0.189677 |
| 2026-10-08 | 0.190216 |
| 2026-10-09 | 0.188822 |
| 2026-10-10 | 0.188692 |
| 2026-10-11 | 0.189003 |
| 2026-10-12 | 0.188746 |
| 2026-10-13 | 0.188818 |
| 2026-10-14 | 0.188201 |
| 2026-10-15 | 0.189403 |
| 2026-10-16 | 0.187896 |
| 2026-10-17 | 0.188424 |
| 2026-10-18 | 0.188388 |
| 2026-10-19 | 0.188154 |
| 2026-10-20 | 0.187452 |
| 2026-10-21 | 0.187535 |
| 2026-10-22 | 0.187534 |
| 2026-10-23 | 0.188755 |
| 2026-10-24 | 0.189714 |
| 2026-10-25 | 0.189409 |
| 2026-10-26 | 0.189849 |
| 2026-10-27 | 0.190099 |
| 2026-10-28 | 0.19057 |
| 2026-10-29 | 0.189933 |
| 2026-10-30 | 0.190018 |
| 2026-10-31 | 0.191056 |
| 2026-11-01 | 0.190774 |
High
0.22659
Low
0.17996
Average
0.19788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SZL API questions
How do I get the KGS/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SZL rate in rates.SZL.
How far back does KGS/SZL historical data go?
Daily KGS/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.