KGS to SYP exchange rate API
Som to Syrian Pound · quoted 2026-11-01
149.2523
▼ +1.51% over 2Y
1 KGS = 149.2523 SYP · 1 SYP = 0.006700 KGS · Get this rate via the API
1 KGS buys 149.2523 SYP as of 2026-11-01, so 1 SYP buys 0.006700 KGS. Over the last 2 years, KGS/SYP traded between 1.2630 and 151.5470, averaged 105.9512 and fell 1.51%. The API holds daily KGS/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 151.546975 |
| 2024-11-02 | 151.536899 |
| 2024-11-03 | 151.537654 |
| 2024-11-04 | 151.531601 |
| 2024-11-05 | 151.539834 |
| 2024-11-06 | 150.88377 |
| 2024-11-07 | 150.831604 |
| 2024-11-08 | 150.848691 |
| 2024-11-09 | 150.833671 |
| 2024-11-10 | 150.833627 |
| 2024-11-11 | 150.855111 |
| 2024-11-12 | 150.853716 |
| 2024-11-13 | 150.849707 |
| 2024-11-14 | 150.83509 |
| 2024-11-15 | 150.535067 |
| 2024-11-16 | 150.310601 |
| 2024-11-17 | 150.311941 |
| 2024-11-18 | 150.324124 |
| 2024-11-19 | 150.314816 |
| 2024-11-20 | 150.330773 |
| 2024-11-21 | 150.332034 |
| 2024-11-22 | 150.312179 |
| 2024-11-23 | 150.310652 |
| 2024-11-24 | 150.311237 |
| 2024-11-25 | 150.312585 |
| 2024-11-26 | 149.820646 |
| 2024-11-27 | 149.792619 |
| 2024-11-28 | 149.790641 |
| 2024-11-29 | 149.795703 |
| 2024-11-30 | 149.79101 |
| 2024-12-01 | 149.790952 |
| 2024-12-02 | 149.808254 |
| 2024-12-03 | 149.791675 |
| 2024-12-04 | 149.790762 |
| 2024-12-05 | 149.792766 |
| 2024-12-06 | 149.793316 |
| 2024-12-07 | 149.798564 |
| 2024-12-08 | 149.792551 |
| 2024-12-09 | 149.792965 |
| 2024-12-10 | 149.792177 |
| 2024-12-11 | 149.789872 |
| 2024-12-12 | 149.799637 |
| 2024-12-13 | 149.788143 |
| 2024-12-14 | 149.537211 |
| 2024-12-15 | 149.519317 |
| 2024-12-16 | 149.791189 |
| 2024-12-17 | 149.790857 |
| 2024-12-18 | 149.773733 |
| 2024-12-19 | 149.784948 |
| 2024-12-20 | 149.791484 |
| 2024-12-21 | 149.474589 |
| 2024-12-22 | 149.448114 |
| 2024-12-23 | 149.792398 |
| 2024-12-24 | 149.790273 |
| 2024-12-25 | 149.787931 |
| 2024-12-26 | 149.790316 |
| 2024-12-27 | 149.788601 |
| 2024-12-28 | 149.482689 |
| 2024-12-29 | 149.448471 |
| 2024-12-30 | 149.792621 |
| 2024-12-31 | 149.743631 |
| 2025-01-01 | 149.787419 |
| 2025-01-02 | 149.794036 |
| 2025-01-03 | 149.790348 |
| 2025-01-04 | 149.775532 |
| 2025-01-05 | 149.776654 |
| 2025-01-06 | 149.792133 |
| 2025-01-07 | 149.792055 |
| 2025-01-08 | 149.456866 |
| 2025-01-09 | 149.446481 |
| 2025-01-10 | 149.443218 |
| 2025-01-11 | 149.446889 |
| 2025-01-12 | 149.447427 |
| 2025-01-13 | 149.448376 |
| 2025-01-14 | 148.702711 |
| 2025-01-15 | 148.677818 |
| 2025-01-16 | 148.676827 |
| 2025-01-17 | 148.680771 |
| 2025-01-18 | 148.676426 |
| 2025-01-19 | 148.677585 |
| 2025-01-20 | 148.679817 |
| 2025-01-21 | 148.683408 |
| 2025-01-22 | 148.677948 |
| 2025-01-23 | 148.675326 |
| 2025-01-24 | 148.679751 |
| 2025-01-25 | 148.677695 |
| 2025-01-26 | 148.678723 |
| 2025-01-27 | 148.677156 |
| 2025-01-28 | 148.676417 |
| 2025-01-29 | 148.674954 |
| 2025-01-30 | 148.680275 |
| 2025-01-31 | 148.677452 |
| 2025-02-01 | 148.675854 |
| 2025-02-02 | 148.678404 |
| 2025-02-03 | 148.681306 |
| 2025-02-04 | 148.6768 |
| 2025-02-05 | 148.678926 |
| 2025-02-06 | 148.676455 |
| 2025-02-07 | 148.265355 |
| 2025-02-08 | 148.616721 |
| 2025-02-09 | 148.677541 |
| 2025-02-10 | 148.242411 |
| 2025-02-11 | 148.243077 |
| 2025-02-12 | 148.251796 |
| 2025-02-13 | 148.239374 |
| 2025-02-14 | 148.244946 |
| 2025-02-15 | 148.567171 |
| 2025-02-16 | 148.678985 |
| 2025-02-17 | 148.242691 |
| 2025-02-18 | 148.253394 |
| 2025-02-19 | 148.256175 |
| 2025-02-20 | 148.254817 |
| 2025-02-21 | 148.256639 |
| 2025-02-22 | 148.586303 |
| 2025-02-23 | 148.677547 |
| 2025-02-24 | 148.243723 |
| 2025-02-25 | 148.247726 |
| 2025-02-26 | 148.679352 |
| 2025-02-27 | 148.24582 |
| 2025-02-28 | 148.243876 |
| 2025-03-01 | 148.643464 |
| 2025-03-02 | 148.679244 |
| 2025-03-03 | 148.243208 |
| 2025-03-04 | 148.255972 |
| 2025-03-05 | 148.266451 |
| 2025-03-06 | 148.288593 |
| 2025-03-07 | 148.319958 |
| 2025-03-08 | 148.605934 |
| 2025-03-09 | 148.683954 |
| 2025-03-10 | 148.244888 |
| 2025-03-11 | 148.245723 |
| 2025-03-12 | 148.248564 |
| 2025-03-13 | 148.247094 |
| 2025-03-14 | 148.249076 |
| 2025-03-15 | 148.644655 |
| 2025-03-16 | 148.250122 |
| 2025-03-17 | 148.240797 |
| 2025-03-18 | 148.247379 |
| 2025-03-19 | 148.254618 |
| 2025-03-20 | 148.418321 |
| 2025-03-21 | 148.334316 |
| 2025-03-22 | 148.242841 |
| 2025-03-23 | 151.356383 |
| 2025-03-25 | 148.243814 |
| 2025-03-26 | 148.253426 |
| 2025-03-27 | 150.321812 |
| 2025-03-28 | 150.349714 |
| 2025-03-29 | 150.465703 |
| 2025-03-30 | 150.485772 |
| 2025-03-31 | 150.484409 |
| 2025-04-01 | 150.437191 |
| 2025-04-02 | 150.236846 |
| 2025-04-03 | 149.989395 |
| 2025-04-04 | 149.971402 |
| 2025-04-05 | 149.854363 |
| 2025-04-06 | 149.84542 |
| 2025-04-07 | 149.893054 |
| 2025-04-08 | 149.796942 |
| 2025-04-09 | 149.748494 |
| 2025-04-10 | 149.675329 |
| 2025-04-11 | 149.411639 |
| 2025-04-12 | 148.677249 |
| 2025-04-13 | 148.677578 |
| 2025-04-14 | 148.625491 |
| 2025-04-15 | 148.632417 |
| 2025-04-16 | 148.635734 |
| 2025-04-17 | 148.625236 |
| 2025-04-18 | 148.685651 |
| 2025-04-19 | 149.000806 |
| 2025-04-20 | 149.000837 |
| 2025-04-21 | 148.99988 |
| 2025-04-22 | 149.228293 |
| 2025-04-23 | 149.279716 |
| 2025-04-24 | 149.335254 |
| 2025-04-25 | 149.385618 |
| 2025-04-26 | 148.69457 |
| 2025-04-27 | 148.678414 |
| 2025-04-28 | 148.858834 |
| 2025-04-29 | 148.85408 |
| 2025-04-30 | 148.825069 |
| 2025-05-01 | 148.630497 |
| 2025-05-02 | 148.638678 |
| 2025-05-03 | 148.635249 |
| 2025-05-04 | 148.63647 |
| 2025-05-05 | 148.63238 |
| 2025-05-06 | 148.628674 |
| 2025-05-08 | 148.634878 |
| 2025-05-09 | 148.635695 |
| 2025-05-10 | 148.636014 |
| 2025-05-11 | 148.632581 |
| 2025-05-12 | 148.6285 |
| 2025-05-13 | 148.630366 |
| 2025-05-14 | 148.638147 |
| 2025-05-15 | 148.633693 |
| 2025-05-17 | 148.668998 |
| 2025-05-18 | 148.677869 |
| 2025-05-19 | 148.634487 |
| 2025-05-20 | 148.628809 |
| 2025-05-21 | 148.636044 |
| 2025-05-22 | 148.635573 |
| 2025-05-23 | 148.636778 |
| 2025-05-24 | 148.665305 |
| 2025-05-25 | 148.677345 |
| 2025-05-26 | 148.633416 |
| 2025-05-27 | 148.631184 |
| 2025-05-28 | 148.638774 |
| 2025-05-29 | 148.632929 |
| 2025-05-30 | 148.650772 |
| 2025-05-31 | 148.6728 |
| 2025-06-01 | 148.677528 |
| 2025-06-02 | 148.632455 |
| 2025-06-03 | 148.63718 |
| 2025-06-04 | 148.632369 |
| 2025-06-05 | 148.630048 |
| 2025-06-06 | 148.635285 |
| 2025-06-07 | 148.64471 |
| 2025-06-08 | 148.644209 |
| 2025-06-09 | 148.644759 |
| 2025-06-10 | 148.620717 |
| 2025-06-11 | 148.636538 |
| 2025-06-12 | 148.53877 |
| 2025-06-13 | 148.915152 |
| 2025-06-14 | 148.670694 |
| 2025-06-15 | 148.67879 |
| 2025-06-16 | 148.637435 |
| 2025-06-17 | 148.644567 |
| 2025-06-18 | 148.630647 |
| 2025-06-19 | 148.642588 |
| 2025-06-20 | 148.642862 |
| 2025-06-21 | 148.676583 |
| 2025-06-22 | 148.677432 |
| 2025-06-23 | 148.63482 |
| 2025-06-24 | 148.641362 |
| 2025-06-25 | 148.696069 |
| 2025-06-26 | 148.908265 |
| 2025-06-27 | 148.997926 |
| 2025-06-28 | 148.844861 |
| 2025-06-29 | 148.775568 |
| 2025-06-30 | 148.91823 |
| 2025-07-01 | 148.905931 |
| 2025-07-02 | 148.68808 |
| 2025-07-03 | 148.650843 |
| 2025-07-04 | 148.637814 |
| 2025-07-05 | 148.676636 |
| 2025-07-06 | 148.678404 |
| 2025-07-07 | 148.634132 |
| 2025-07-08 | 148.637397 |
| 2025-07-09 | 148.642072 |
| 2025-07-10 | 148.648071 |
| 2025-07-11 | 148.642308 |
| 2025-07-12 | 148.674562 |
| 2025-07-13 | 148.679029 |
| 2025-07-14 | 148.634907 |
| 2025-07-15 | 148.641463 |
| 2025-07-16 | 148.65144 |
| 2025-07-17 | 148.640461 |
| 2025-07-18 | 148.641331 |
| 2025-07-19 | 148.675104 |
| 2025-07-20 | 148.676805 |
| 2025-07-21 | 148.63802 |
| 2025-07-22 | 148.642192 |
| 2025-07-23 | 148.641233 |
| 2025-07-24 | 148.64129 |
| 2025-07-25 | 148.752543 |
| 2025-07-26 | 148.927697 |
| 2025-07-27 | 148.934154 |
| 2025-07-28 | 148.859846 |
| 2025-07-29 | 148.872241 |
| 2025-07-30 | 148.860359 |
| 2025-07-31 | 148.842278 |
| 2025-08-01 | 148.649104 |
| 2025-08-02 | 148.673816 |
| 2025-08-03 | 148.678386 |
| 2025-08-04 | 148.637477 |
| 2025-08-05 | 148.647851 |
| 2025-08-06 | 148.642842 |
| 2025-08-07 | 148.643159 |
| 2025-08-08 | 148.636605 |
| 2025-08-09 | 148.672569 |
| 2025-08-10 | 148.677508 |
| 2025-08-11 | 148.637432 |
| 2025-08-12 | 148.6554 |
| 2025-08-13 | 148.681788 |
| 2025-08-14 | 148.785336 |
| 2025-08-15 | 148.808927 |
| 2025-08-16 | 148.706803 |
| 2025-08-17 | 148.700202 |
| 2025-08-18 | 148.780131 |
| 2025-08-19 | 148.68893 |
| 2025-08-20 | 148.658804 |
| 2025-08-21 | 148.650446 |
| 2025-08-22 | 148.660984 |
| 2025-08-23 | 148.667017 |
| 2025-08-24 | 148.664882 |
| 2025-08-25 | 148.649627 |
| 2025-08-26 | 148.689726 |
| 2025-08-27 | 148.787132 |
| 2025-08-28 | 148.80712 |
| 2025-08-29 | 148.819798 |
| 2025-08-30 | 148.824351 |
| 2025-08-31 | 148.7879 |
| 2025-09-01 | 148.802931 |
| 2025-09-02 | 148.758247 |
| 2025-09-03 | 148.758713 |
| 2025-09-04 | 148.76521 |
| 2025-09-05 | 148.685257 |
| 2025-09-06 | 148.681461 |
| 2025-09-07 | 148.673941 |
| 2025-09-08 | 148.660935 |
| 2025-09-09 | 148.648544 |
| 2025-09-10 | 148.647764 |
| 2025-09-11 | 148.658096 |
| 2025-09-13 | 148.662958 |
| 2025-09-14 | 148.65582 |
| 2025-09-15 | 148.648103 |
| 2025-09-16 | 148.656722 |
| 2025-09-17 | 148.655163 |
| 2025-09-18 | 148.65324 |
| 2025-09-19 | 148.653239 |
| 2025-09-20 | 148.662939 |
| 2025-09-21 | 148.652542 |
| 2025-09-22 | 148.657633 |
| 2025-09-23 | 148.661224 |
| 2025-09-24 | 148.657486 |
| 2025-09-25 | 148.661466 |
| 2025-09-26 | 148.65914 |
| 2025-09-27 | 148.660927 |
| 2025-09-28 | 148.660773 |
| 2025-09-29 | 148.658737 |
| 2025-09-30 | 148.656815 |
| 2025-10-01 | 148.686591 |
| 2025-10-02 | 148.745951 |
| 2025-10-03 | 148.722636 |
| 2025-10-04 | 148.681137 |
| 2025-10-05 | 148.665436 |
| 2025-10-06 | 148.653505 |
| 2025-10-07 | 148.676213 |
| 2025-10-08 | 148.677842 |
| 2025-10-09 | 148.675514 |
| 2025-10-10 | 148.672546 |
| 2025-10-11 | 148.686925 |
| 2025-10-12 | 148.683989 |
| 2025-10-13 | 148.679343 |
| 2025-10-14 | 148.676484 |
| 2025-10-15 | 148.66723 |
| 2025-10-16 | 148.667298 |
| 2025-10-17 | 148.664515 |
| 2025-10-18 | 148.671537 |
| 2025-10-19 | 148.658954 |
| 2025-10-20 | 148.654751 |
| 2025-10-21 | 148.652159 |
| 2025-10-22 | 126.42334 |
| 2025-10-23 | 126.418487 |
| 2025-10-24 | 126.414387 |
| 2025-10-25 | 126.425401 |
| 2025-10-26 | 126.416087 |
| 2025-10-27 | 126.416658 |
| 2025-10-28 | 126.420301 |
| 2025-10-29 | 126.434597 |
| 2025-10-30 | 126.422441 |
| 2025-10-31 | 126.439857 |
| 2025-11-01 | 126.421894 |
| 2025-11-02 | 126.41611 |
| 2025-11-03 | 126.419471 |
| 2025-11-04 | 126.418157 |
| 2025-11-05 | 126.438783 |
| 2025-11-06 | 126.413721 |
| 2025-11-07 | 126.405089 |
| 2025-11-08 | 126.430001 |
| 2025-11-09 | 126.417112 |
| 2025-11-10 | 126.415111 |
| 2025-11-11 | 126.41528 |
| 2025-11-12 | 126.410591 |
| 2025-11-13 | 126.413489 |
| 2025-11-14 | 126.425806 |
| 2025-11-15 | 126.422873 |
| 2025-11-16 | 126.408708 |
| 2025-11-17 | 126.424091 |
| 2025-11-18 | 126.42649 |
| 2025-11-19 | 126.381213 |
| 2025-11-20 | 126.132751 |
| 2025-11-21 | 126.115042 |
| 2025-11-22 | 126.119486 |
| 2025-11-23 | 126.117904 |
| 2025-11-24 | 126.165516 |
| 2025-11-25 | 126.405165 |
| 2025-11-26 | 126.420905 |
| 2025-11-27 | 126.386292 |
| 2025-11-28 | 126.387086 |
| 2025-11-29 | 126.428042 |
| 2025-11-30 | 126.409977 |
| 2025-12-01 | 126.412587 |
| 2025-12-02 | 126.380088 |
| 2025-12-03 | 126.394338 |
| 2025-12-04 | 126.375681 |
| 2025-12-05 | 126.398422 |
| 2025-12-06 | 126.396325 |
| 2025-12-07 | 126.379298 |
| 2025-12-08 | 126.37546 |
| 2025-12-09 | 126.414173 |
| 2025-12-11 | 126.410793 |
| 2025-12-12 | 126.44165 |
| 2025-12-13 | 126.41911 |
| 2025-12-14 | 126.412817 |
| 2025-12-15 | 126.417852 |
| 2025-12-16 | 126.441011 |
| 2025-12-17 | 126.424582 |
| 2025-12-18 | 126.434301 |
| 2025-12-19 | 126.419343 |
| 2025-12-20 | 126.439275 |
| 2025-12-21 | 126.434526 |
| 2025-12-22 | 126.436639 |
| 2025-12-23 | 126.415784 |
| 2025-12-24 | 126.414115 |
| 2025-12-25 | 126.440592 |
| 2025-12-26 | 126.435155 |
| 2025-12-27 | 126.43314 |
| 2025-12-28 | 126.415478 |
| 2025-12-29 | 126.415561 |
| 2025-12-30 | 126.434303 |
| 2025-12-31 | 126.454206 |
| 2026-01-01 | 126.441534 |
| 2026-01-02 | 126.488984 |
| 2026-01-03 | 126.43795 |
| 2026-01-04 | 126.432947 |
| 2026-01-05 | 126.439135 |
| 2026-01-06 | 126.435283 |
| 2026-01-07 | 126.465186 |
| 2026-01-08 | 1.264584 |
| 2026-01-09 | 1.264763 |
| 2026-01-10 | 1.272005 |
| 2026-01-11 | 1.264976 |
| 2026-01-12 | 1.264794 |
| 2026-01-13 | 1.264597 |
| 2026-01-14 | 1.264674 |
| 2026-01-15 | 1.264894 |
| 2026-01-16 | 1.264578 |
| 2026-01-17 | 1.265483 |
| 2026-01-18 | 1.264535 |
| 2026-01-19 | 1.265792 |
| 2026-01-20 | 1.264784 |
| 2026-01-21 | 1.270078 |
| 2026-01-22 | 1.264375 |
| 2026-01-23 | 1.264328 |
| 2026-01-24 | 1.264376 |
| 2026-01-25 | 1.26436 |
| 2026-01-26 | 1.280527 |
| 2026-01-27 | 1.266005 |
| 2026-01-28 | 1.265805 |
| 2026-01-29 | 1.270969 |
| 2026-01-30 | 1.266565 |
| 2026-01-31 | 1.264225 |
| 2026-02-01 | 1.264225 |
| 2026-02-02 | 1.270085 |
| 2026-02-03 | 1.285226 |
| 2026-02-04 | 1.265152 |
| 2026-02-05 | 1.264931 |
| 2026-02-06 | 1.263649 |
| 2026-02-07 | 1.268536 |
| 2026-02-08 | 1.264393 |
| 2026-02-09 | 1.263933 |
| 2026-02-10 | 1.264261 |
| 2026-02-11 | 1.26389 |
| 2026-02-12 | 126.46699 |
| 2026-02-13 | 1.272974 |
| 2026-02-14 | 1.275124 |
| 2026-02-15 | 1.264528 |
| 2026-02-16 | 1.267473 |
| 2026-02-17 | 1.264296 |
| 2026-02-18 | 1.265491 |
| 2026-02-19 | 1.264154 |
| 2026-02-20 | 1.267941 |
| 2026-02-21 | 1.265986 |
| 2026-02-22 | 1.264331 |
| 2026-02-23 | 1.264019 |
| 2026-02-24 | 1.264016 |
| 2026-02-25 | 1.264603 |
| 2026-02-26 | 1.264001 |
| 2026-02-27 | 1.265509 |
| 2026-02-28 | 1.263889 |
| 2026-03-01 | 1.263889 |
| 2026-03-02 | 1.27388 |
| 2026-03-03 | 1.263938 |
| 2026-03-04 | 1.263744 |
| 2026-03-05 | 1.264083 |
| 2026-03-06 | 1.263899 |
| 2026-03-07 | 1.266903 |
| 2026-03-08 | 1.264661 |
| 2026-03-09 | 1.264552 |
| 2026-03-10 | 1.265524 |
| 2026-03-11 | 1.264191 |
| 2026-03-12 | 1.264143 |
| 2026-03-13 | 1.264131 |
| 2026-03-14 | 1.263751 |
| 2026-03-15 | 1.263751 |
| 2026-03-16 | 1.270287 |
| 2026-03-17 | 1.267653 |
| 2026-03-18 | 1.272682 |
| 2026-03-19 | 1.263468 |
| 2026-03-20 | 1.264654 |
| 2026-03-21 | 1.269125 |
| 2026-03-22 | 1.264622 |
| 2026-03-23 | 1.264303 |
| 2026-03-24 | 1.26552 |
| 2026-03-25 | 1.263915 |
| 2026-03-26 | 1.264052 |
| 2026-03-27 | 1.26583 |
| 2026-03-28 | 1.263874 |
| 2026-03-29 | 1.26377 |
| 2026-03-30 | 1.266817 |
| 2026-03-31 | 1.266197 |
| 2026-04-01 | 1.26399 |
| 2026-04-02 | 1.264185 |
| 2026-04-03 | 1.264187 |
| 2026-04-04 | 1.276339 |
| 2026-04-05 | 1.2644 |
| 2026-04-06 | 1.26449 |
| 2026-04-07 | 1.265035 |
| 2026-04-08 | 1.264883 |
| 2026-04-09 | 1.264196 |
| 2026-04-10 | 1.264216 |
| 2026-04-11 | 1.264123 |
| 2026-04-12 | 1.263952 |
| 2026-04-13 | 1.26393 |
| 2026-04-14 | 1.263901 |
| 2026-04-15 | 1.265075 |
| 2026-04-16 | 1.26455 |
| 2026-04-17 | 1.263892 |
| 2026-04-18 | 1.263933 |
| 2026-04-19 | 1.264683 |
| 2026-04-20 | 1.264126 |
| 2026-04-21 | 1.264107 |
| 2026-04-22 | 1.26408 |
| 2026-04-23 | 1.26542 |
| 2026-04-24 | 1.265595 |
| 2026-04-25 | 1.264969 |
| 2026-04-26 | 1.264572 |
| 2026-04-27 | 1.264541 |
| 2026-04-28 | 1.264143 |
| 2026-04-29 | 1.264437 |
| 2026-04-30 | 1.266567 |
| 2026-05-01 | 1.265653 |
| 2026-05-02 | 1.26433 |
| 2026-05-03 | 1.264292 |
| 2026-05-04 | 1.264291 |
| 2026-05-05 | 1.264291 |
| 2026-05-06 | 1.264357 |
| 2026-05-07 | 1.272055 |
| 2026-05-08 | 1.264558 |
| 2026-05-09 | 1.264508 |
| 2026-05-10 | 1.264732 |
| 2026-05-11 | 1.264553 |
| 2026-05-12 | 1.267226 |
| 2026-05-14 | 1.26328 |
| 2026-05-15 | 1.263913 |
| 2026-05-16 | 1.263489 |
| 2026-05-17 | 1.263488 |
| 2026-05-18 | 1.263867 |
| 2026-05-19 | 1.2636 |
| 2026-05-20 | 1.263725 |
| 2026-05-21 | 1.263834 |
| 2026-05-23 | 1.263587 |
| 2026-05-24 | 1.263575 |
| 2026-05-25 | 1.263802 |
| 2026-05-26 | 1.264107 |
| 2026-05-27 | 1.263892 |
| 2026-05-28 | 1.264796 |
| 2026-05-29 | 1.263937 |
| 2026-05-30 | 1.263714 |
| 2026-05-31 | 1.263737 |
| 2026-06-01 | 1.263976 |
| 2026-06-02 | 1.263708 |
| 2026-06-03 | 1.263712 |
| 2026-06-04 | 1.263284 |
| 2026-06-05 | 1.263918 |
| 2026-06-06 | 1.264097 |
| 2026-06-09 | 1.264206 |
| 2026-06-10 | 1.264171 |
| 2026-06-11 | 1.263697 |
| 2026-06-12 | 1.26381 |
| 2026-06-13 | 1.264689 |
| 2026-06-14 | 1.263869 |
| 2026-06-15 | 1.263379 |
| 2026-06-16 | 1.263471 |
| 2026-06-17 | 1.263785 |
| 2026-06-18 | 1.263734 |
| 2026-06-19 | 1.26575 |
| 2026-06-20 | 1.264198 |
| 2026-06-21 | 1.263003 |
| 2026-06-22 | 1.26469 |
| 2026-06-23 | 1.263657 |
| 2026-06-24 | 1.26328 |
| 2026-06-25 | 1.263564 |
| 2026-06-26 | 1.263439 |
| 2026-06-27 | 1.264384 |
| 2026-06-28 | 1.264085 |
| 2026-06-29 | 1.263599 |
| 2026-06-30 | 1.2639 |
| 2026-07-01 | 1.263718 |
| 2026-07-02 | 1.263945 |
| 2026-07-03 | 1.263821 |
| 2026-07-04 | 1.264311 |
| 2026-07-05 | 1.263802 |
| 2026-07-06 | 1.263862 |
| 2026-07-07 | 1.26405 |
| 2026-07-08 | 1.263229 |
| 2026-07-09 | 1.264131 |
| 2026-07-10 | 1.264106 |
| 2026-07-11 | 1.264773 |
| 2026-07-12 | 1.263957 |
| 2026-07-13 | 1.263729 |
| 2026-07-14 | 1.263735 |
| 2026-07-15 | 1.263126 |
| 2026-07-16 | 1.263479 |
| 2026-07-17 | 1.263696 |
| 2026-07-18 | 1.264083 |
| 2026-07-19 | 1.264049 |
| 2026-07-20 | 1.263986 |
| 2026-07-21 | 1.264455 |
| 2026-07-22 | 1.263916 |
| 2026-08-13 | 148.713957 |
| 2026-08-14 | 148.679115 |
| 2026-08-15 | 148.622718 |
| 2026-08-16 | 148.642 |
| 2026-08-17 | 148.035239 |
| 2026-08-18 | 148.076752 |
| 2026-08-20 | 148.497193 |
| 2026-08-21 | 148.499644 |
| 2026-08-22 | 148.493806 |
| 2026-08-23 | 148.378346 |
| 2026-08-24 | 148.592627 |
| 2026-08-25 | 148.573844 |
| 2026-08-26 | 148.5543 |
| 2026-08-27 | 148.562004 |
| 2026-08-28 | 148.460164 |
| 2026-08-29 | 148.581541 |
| 2026-08-30 | 148.540919 |
| 2026-08-31 | 148.525171 |
| 2026-09-01 | 148.547201 |
| 2026-09-02 | 148.56251 |
| 2026-09-03 | 148.516744 |
| 2026-09-04 | 148.532282 |
| 2026-09-05 | 148.57479 |
| 2026-09-06 | 148.534732 |
| 2026-09-07 | 148.504849 |
| 2026-09-08 | 148.518484 |
| 2026-09-09 | 148.541344 |
| 2026-09-10 | 148.511986 |
| 2026-09-11 | 148.53469 |
| 2026-09-12 | 148.586137 |
| 2026-09-13 | 148.582131 |
| 2026-09-14 | 148.548623 |
| 2026-09-15 | 148.529309 |
| 2026-09-16 | 148.653193 |
| 2026-09-17 | 148.622826 |
| 2026-09-18 | 148.679472 |
| 2026-09-19 | 148.673272 |
| 2026-09-20 | 148.666797 |
| 2026-09-21 | 148.656515 |
| 2026-09-22 | 148.683008 |
| 2026-09-23 | 148.751555 |
| 2026-09-24 | 148.730752 |
| 2026-09-25 | 148.68785 |
| 2026-09-26 | 148.651937 |
| 2026-09-27 | 148.641977 |
| 2026-09-28 | 148.667168 |
| 2026-09-30 | 148.658628 |
| 2026-10-02 | 148.653061 |
| 2026-10-03 | 148.749663 |
| 2026-10-05 | 148.458573 |
| 2026-10-06 | 148.685071 |
| 2026-10-07 | 148.693841 |
| 2026-10-08 | 148.667428 |
| 2026-10-09 | 148.600373 |
| 2026-10-10 | 148.696074 |
| 2026-10-11 | 148.671846 |
| 2026-10-12 | 148.761911 |
| 2026-10-13 | 148.619462 |
| 2026-10-14 | 148.626646 |
| 2026-10-15 | 148.683099 |
| 2026-10-16 | 148.39179 |
| 2026-10-17 | 148.642624 |
| 2026-10-18 | 148.643228 |
| 2026-10-19 | 148.675005 |
| 2026-10-20 | 148.646648 |
| 2026-10-21 | 148.665395 |
| 2026-10-22 | 148.780556 |
| 2026-10-23 | 148.649381 |
| 2026-10-24 | 148.644578 |
| 2026-10-25 | 148.667195 |
| 2026-10-26 | 148.676921 |
| 2026-10-27 | 148.663343 |
| 2026-10-28 | 148.644541 |
| 2026-10-29 | 148.652457 |
| 2026-10-30 | 148.733957 |
| 2026-10-31 | 149.252344 |
| 2026-11-01 | 149.252344 |
High
151.5470
Low
1.2630
Average
105.9512
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SYP API questions
How do I get the KGS/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SYP rate in rates.SYP.
How far back does KGS/SYP historical data go?
Daily KGS/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.