KGS to SVC exchange rate API
Som to El Salvador Colon · quoted 2026-11-01
0.10005
▼ +1.89% over 2Y
1 KGS = 0.10005 SVC · 1 SVC = 9.9949 KGS · Get this rate via the API
1 KGS buys 0.10005 SVC as of 2026-11-01, so 1 SVC buys 9.9949 KGS. Over the last 2 years, KGS/SVC traded between 0.09962 and 0.10198, averaged 0.10015 and fell 1.89%. The API holds daily KGS/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.10198 |
| 2024-11-02 | 0.101981 |
| 2024-11-03 | 0.101981 |
| 2024-11-04 | 0.10198 |
| 2024-11-05 | 0.101982 |
| 2024-11-06 | 0.101541 |
| 2024-11-07 | 0.101505 |
| 2024-11-08 | 0.101508 |
| 2024-11-09 | 0.101508 |
| 2024-11-10 | 0.101508 |
| 2024-11-11 | 0.101508 |
| 2024-11-12 | 0.101508 |
| 2024-11-13 | 0.101509 |
| 2024-11-14 | 0.101508 |
| 2024-11-15 | 0.101298 |
| 2024-11-16 | 0.101156 |
| 2024-11-17 | 0.101156 |
| 2024-11-18 | 0.101156 |
| 2024-11-19 | 0.101155 |
| 2024-11-20 | 0.101156 |
| 2024-11-21 | 0.101157 |
| 2024-11-22 | 0.101157 |
| 2024-11-23 | 0.101156 |
| 2024-11-24 | 0.101156 |
| 2024-11-25 | 0.101158 |
| 2024-11-26 | 0.100814 |
| 2024-11-27 | 0.100807 |
| 2024-11-28 | 0.100806 |
| 2024-11-29 | 0.100804 |
| 2024-11-30 | 0.100806 |
| 2024-12-01 | 0.100806 |
| 2024-12-02 | 0.100806 |
| 2024-12-03 | 0.100806 |
| 2024-12-04 | 0.100806 |
| 2024-12-05 | 0.100807 |
| 2024-12-06 | 0.100807 |
| 2024-12-07 | 0.100806 |
| 2024-12-08 | 0.100806 |
| 2024-12-09 | 0.100806 |
| 2024-12-10 | 0.100803 |
| 2024-12-11 | 0.100805 |
| 2024-12-12 | 0.100812 |
| 2024-12-13 | 0.100804 |
| 2024-12-14 | 0.100635 |
| 2024-12-15 | 0.100623 |
| 2024-12-16 | 0.100806 |
| 2024-12-17 | 0.100806 |
| 2024-12-18 | 0.100794 |
| 2024-12-19 | 0.100803 |
| 2024-12-20 | 0.100806 |
| 2024-12-21 | 0.100593 |
| 2024-12-22 | 0.100574 |
| 2024-12-23 | 0.100804 |
| 2024-12-24 | 0.100806 |
| 2024-12-25 | 0.100804 |
| 2024-12-26 | 0.100805 |
| 2024-12-27 | 0.100804 |
| 2024-12-28 | 0.100598 |
| 2024-12-29 | 0.100575 |
| 2024-12-30 | 0.100805 |
| 2024-12-31 | 0.100772 |
| 2025-01-01 | 0.100803 |
| 2025-01-02 | 0.100807 |
| 2025-01-03 | 0.100806 |
| 2025-01-04 | 0.100796 |
| 2025-01-05 | 0.100796 |
| 2025-01-06 | 0.100807 |
| 2025-01-07 | 0.100807 |
| 2025-01-08 | 0.100581 |
| 2025-01-09 | 0.100574 |
| 2025-01-10 | 0.100572 |
| 2025-01-11 | 0.100574 |
| 2025-01-12 | 0.100574 |
| 2025-01-13 | 0.100574 |
| 2025-01-14 | 0.100074 |
| 2025-01-15 | 0.100056 |
| 2025-01-16 | 0.100056 |
| 2025-01-17 | 0.100057 |
| 2025-01-18 | 0.100057 |
| 2025-01-19 | 0.100057 |
| 2025-01-20 | 0.100058 |
| 2025-01-21 | 0.10006 |
| 2025-01-22 | 0.100056 |
| 2025-01-23 | 0.100055 |
| 2025-01-24 | 0.100058 |
| 2025-01-25 | 0.100057 |
| 2025-01-26 | 0.100057 |
| 2025-01-27 | 0.100056 |
| 2025-01-28 | 0.100057 |
| 2025-01-29 | 0.100054 |
| 2025-01-30 | 0.100057 |
| 2025-01-31 | 0.100057 |
| 2025-02-01 | 0.100056 |
| 2025-02-02 | 0.100057 |
| 2025-02-03 | 0.100056 |
| 2025-02-04 | 0.100055 |
| 2025-02-05 | 0.100058 |
| 2025-02-06 | 0.100056 |
| 2025-02-07 | 0.099779 |
| 2025-02-08 | 0.100013 |
| 2025-02-09 | 0.100057 |
| 2025-02-10 | 0.099764 |
| 2025-02-11 | 0.099764 |
| 2025-02-12 | 0.099768 |
| 2025-02-13 | 0.099762 |
| 2025-02-14 | 0.099765 |
| 2025-02-15 | 0.099982 |
| 2025-02-16 | 0.100057 |
| 2025-02-17 | 0.099764 |
| 2025-02-18 | 0.09977 |
| 2025-02-19 | 0.099773 |
| 2025-02-20 | 0.099772 |
| 2025-02-21 | 0.099774 |
| 2025-02-22 | 0.099995 |
| 2025-02-23 | 0.100057 |
| 2025-02-24 | 0.099763 |
| 2025-02-25 | 0.099767 |
| 2025-02-26 | 0.099979 |
| 2025-02-27 | 0.099765 |
| 2025-02-28 | 0.099765 |
| 2025-03-01 | 0.100034 |
| 2025-03-02 | 0.100058 |
| 2025-03-03 | 0.099764 |
| 2025-03-04 | 0.099772 |
| 2025-03-05 | 0.09978 |
| 2025-03-06 | 0.099795 |
| 2025-03-07 | 0.099813 |
| 2025-03-08 | 0.100008 |
| 2025-03-09 | 0.100173 |
| 2025-03-10 | 0.099765 |
| 2025-03-11 | 0.099764 |
| 2025-03-12 | 0.099768 |
| 2025-03-13 | 0.099767 |
| 2025-03-14 | 0.099768 |
| 2025-03-15 | 0.100034 |
| 2025-03-16 | 0.09977 |
| 2025-03-17 | 0.099763 |
| 2025-03-18 | 0.099767 |
| 2025-03-19 | 0.099772 |
| 2025-03-20 | 0.099879 |
| 2025-03-21 | 0.099822 |
| 2025-03-22 | 0.099764 |
| 2025-03-23 | 0.101612 |
| 2025-03-25 | 0.099766 |
| 2025-03-26 | 0.099771 |
| 2025-03-27 | 0.101163 |
| 2025-03-28 | 0.101175 |
| 2025-03-29 | 0.10126 |
| 2025-03-30 | 0.101273 |
| 2025-03-31 | 0.101272 |
| 2025-04-01 | 0.101241 |
| 2025-04-02 | 0.101106 |
| 2025-04-03 | 0.100935 |
| 2025-04-04 | 0.100922 |
| 2025-04-05 | 0.100848 |
| 2025-04-06 | 0.100842 |
| 2025-04-07 | 0.100875 |
| 2025-04-08 | 0.10081 |
| 2025-04-09 | 0.100777 |
| 2025-04-10 | 0.100728 |
| 2025-04-11 | 0.100551 |
| 2025-04-12 | 0.100056 |
| 2025-04-13 | 0.100057 |
| 2025-04-14 | 0.100022 |
| 2025-04-15 | 0.100027 |
| 2025-04-16 | 0.100029 |
| 2025-04-17 | 0.100026 |
| 2025-04-18 | 0.100062 |
| 2025-04-19 | 0.100274 |
| 2025-04-20 | 0.100274 |
| 2025-04-21 | 0.100273 |
| 2025-04-22 | 0.100428 |
| 2025-04-23 | 0.100465 |
| 2025-04-24 | 0.100494 |
| 2025-04-25 | 0.100533 |
| 2025-04-26 | 0.100068 |
| 2025-04-27 | 0.100057 |
| 2025-04-28 | 0.100179 |
| 2025-04-29 | 0.100175 |
| 2025-04-30 | 0.100157 |
| 2025-05-01 | 0.100025 |
| 2025-05-02 | 0.100028 |
| 2025-05-03 | 0.100028 |
| 2025-05-04 | 0.100028 |
| 2025-05-05 | 0.100026 |
| 2025-05-06 | 0.100024 |
| 2025-05-08 | 0.100027 |
| 2025-05-09 | 0.100028 |
| 2025-05-10 | 0.100026 |
| 2025-05-11 | 0.100026 |
| 2025-05-12 | 0.100024 |
| 2025-05-13 | 0.100025 |
| 2025-05-14 | 0.10003 |
| 2025-05-15 | 0.100027 |
| 2025-05-17 | 0.100049 |
| 2025-05-18 | 0.100056 |
| 2025-05-19 | 0.100028 |
| 2025-05-20 | 0.100024 |
| 2025-05-21 | 0.100029 |
| 2025-05-22 | 0.100031 |
| 2025-05-23 | 0.100029 |
| 2025-05-24 | 0.100047 |
| 2025-05-25 | 0.100057 |
| 2025-05-26 | 0.100027 |
| 2025-05-27 | 0.100025 |
| 2025-05-28 | 0.100023 |
| 2025-05-29 | 0.100025 |
| 2025-05-30 | 0.100032 |
| 2025-05-31 | 0.100054 |
| 2025-06-01 | 0.100057 |
| 2025-06-02 | 0.100026 |
| 2025-06-03 | 0.100029 |
| 2025-06-04 | 0.100026 |
| 2025-06-05 | 0.100025 |
| 2025-06-06 | 0.100027 |
| 2025-06-07 | 0.100033 |
| 2025-06-08 | 0.100033 |
| 2025-06-09 | 0.100033 |
| 2025-06-10 | 0.100024 |
| 2025-06-11 | 0.100029 |
| 2025-06-12 | 0.099963 |
| 2025-06-13 | 0.100217 |
| 2025-06-14 | 0.100052 |
| 2025-06-15 | 0.100057 |
| 2025-06-16 | 0.10003 |
| 2025-06-17 | 0.100032 |
| 2025-06-18 | 0.100027 |
| 2025-06-19 | 0.100033 |
| 2025-06-20 | 0.100034 |
| 2025-06-21 | 0.100056 |
| 2025-06-22 | 0.100057 |
| 2025-06-23 | 0.100028 |
| 2025-06-24 | 0.100031 |
| 2025-06-25 | 0.100069 |
| 2025-06-26 | 0.10021 |
| 2025-06-27 | 0.100264 |
| 2025-06-28 | 0.100167 |
| 2025-06-29 | 0.100122 |
| 2025-06-30 | 0.100219 |
| 2025-07-01 | 0.100212 |
| 2025-07-02 | 0.100064 |
| 2025-07-03 | 0.100038 |
| 2025-07-04 | 0.10003 |
| 2025-07-05 | 0.100056 |
| 2025-07-06 | 0.100057 |
| 2025-07-07 | 0.100027 |
| 2025-07-08 | 0.10003 |
| 2025-07-09 | 0.100033 |
| 2025-07-10 | 0.100031 |
| 2025-07-11 | 0.100032 |
| 2025-07-12 | 0.100054 |
| 2025-07-13 | 0.100057 |
| 2025-07-14 | 0.100029 |
| 2025-07-15 | 0.100026 |
| 2025-07-16 | 0.100039 |
| 2025-07-17 | 0.100031 |
| 2025-07-18 | 0.100033 |
| 2025-07-19 | 0.100055 |
| 2025-07-20 | 0.100057 |
| 2025-07-21 | 0.10003 |
| 2025-07-22 | 0.100033 |
| 2025-07-23 | 0.100032 |
| 2025-07-24 | 0.100032 |
| 2025-07-25 | 0.100107 |
| 2025-07-26 | 0.100225 |
| 2025-07-27 | 0.100229 |
| 2025-07-28 | 0.100179 |
| 2025-07-29 | 0.100182 |
| 2025-07-30 | 0.10018 |
| 2025-07-31 | 0.100168 |
| 2025-08-01 | 0.100038 |
| 2025-08-02 | 0.100054 |
| 2025-08-03 | 0.100057 |
| 2025-08-04 | 0.10003 |
| 2025-08-05 | 0.100037 |
| 2025-08-06 | 0.100033 |
| 2025-08-07 | 0.100031 |
| 2025-08-08 | 0.100029 |
| 2025-08-09 | 0.100053 |
| 2025-08-10 | 0.100057 |
| 2025-08-11 | 0.10003 |
| 2025-08-12 | 0.100037 |
| 2025-08-13 | 0.10006 |
| 2025-08-14 | 0.100129 |
| 2025-08-15 | 0.100145 |
| 2025-08-16 | 0.100077 |
| 2025-08-17 | 0.100073 |
| 2025-08-18 | 0.100123 |
| 2025-08-19 | 0.100064 |
| 2025-08-20 | 0.100044 |
| 2025-08-21 | 0.100038 |
| 2025-08-22 | 0.10004 |
| 2025-08-23 | 0.100039 |
| 2025-08-24 | 0.100048 |
| 2025-08-25 | 0.100037 |
| 2025-08-26 | 0.100065 |
| 2025-08-27 | 0.10013 |
| 2025-08-28 | 0.100144 |
| 2025-08-29 | 0.100154 |
| 2025-08-30 | 0.100144 |
| 2025-08-31 | 0.10013 |
| 2025-09-01 | 0.100141 |
| 2025-09-02 | 0.100111 |
| 2025-09-03 | 0.100112 |
| 2025-09-04 | 0.100116 |
| 2025-09-05 | 0.100062 |
| 2025-09-06 | 0.100052 |
| 2025-09-07 | 0.100053 |
| 2025-09-08 | 0.100045 |
| 2025-09-09 | 0.100037 |
| 2025-09-10 | 0.100037 |
| 2025-09-11 | 0.100044 |
| 2025-09-13 | 0.100042 |
| 2025-09-14 | 0.100042 |
| 2025-09-15 | 0.100037 |
| 2025-09-16 | 0.100043 |
| 2025-09-17 | 0.100041 |
| 2025-09-18 | 0.10004 |
| 2025-09-19 | 0.10004 |
| 2025-09-20 | 0.10004 |
| 2025-09-21 | 0.10004 |
| 2025-09-22 | 0.100043 |
| 2025-09-23 | 0.100041 |
| 2025-09-24 | 0.100042 |
| 2025-09-25 | 0.100045 |
| 2025-09-26 | 0.100044 |
| 2025-09-27 | 0.100045 |
| 2025-09-28 | 0.100045 |
| 2025-09-29 | 0.10004 |
| 2025-09-30 | 0.100039 |
| 2025-10-01 | 0.100063 |
| 2025-10-02 | 0.100103 |
| 2025-10-03 | 0.100084 |
| 2025-10-04 | 0.100047 |
| 2025-10-05 | 0.100047 |
| 2025-10-06 | 0.10004 |
| 2025-10-07 | 0.100054 |
| 2025-10-08 | 0.100053 |
| 2025-10-09 | 0.100056 |
| 2025-10-10 | 0.100053 |
| 2025-10-11 | 0.10006 |
| 2025-10-12 | 0.10006 |
| 2025-10-13 | 0.100056 |
| 2025-10-14 | 0.100056 |
| 2025-10-15 | 0.10005 |
| 2025-10-16 | 0.100048 |
| 2025-10-17 | 0.100048 |
| 2025-10-18 | 0.100044 |
| 2025-10-19 | 0.100044 |
| 2025-10-20 | 0.100041 |
| 2025-10-21 | 0.100043 |
| 2025-10-22 | 0.100045 |
| 2025-10-23 | 0.100043 |
| 2025-10-24 | 0.10004 |
| 2025-10-25 | 0.100042 |
| 2025-10-26 | 0.100042 |
| 2025-10-27 | 0.100042 |
| 2025-10-28 | 0.100042 |
| 2025-10-29 | 0.100041 |
| 2025-10-30 | 0.100041 |
| 2025-10-31 | 0.100038 |
| 2025-11-01 | 0.100042 |
| 2025-11-02 | 0.100042 |
| 2025-11-03 | 0.100043 |
| 2025-11-04 | 0.100042 |
| 2025-11-05 | 0.100045 |
| 2025-11-06 | 0.100038 |
| 2025-11-07 | 0.100043 |
| 2025-11-08 | 0.100041 |
| 2025-11-09 | 0.100041 |
| 2025-11-10 | 0.100043 |
| 2025-11-11 | 0.100041 |
| 2025-11-12 | 0.100038 |
| 2025-11-13 | 0.100037 |
| 2025-11-14 | 0.100034 |
| 2025-11-15 | 0.100035 |
| 2025-11-16 | 0.100035 |
| 2025-11-17 | 0.100033 |
| 2025-11-18 | 0.100034 |
| 2025-11-19 | 0.10001 |
| 2025-11-20 | 0.099803 |
| 2025-11-21 | 0.099803 |
| 2025-11-22 | 0.099805 |
| 2025-11-23 | 0.099805 |
| 2025-11-24 | 0.099843 |
| 2025-11-25 | 0.10003 |
| 2025-11-26 | 0.100029 |
| 2025-11-27 | 0.100018 |
| 2025-11-28 | 0.100018 |
| 2025-11-29 | 0.100021 |
| 2025-11-30 | 0.100021 |
| 2025-12-01 | 0.100024 |
| 2025-12-02 | 0.10001 |
| 2025-12-03 | 0.10001 |
| 2025-12-04 | 0.100009 |
| 2025-12-05 | 0.100013 |
| 2025-12-06 | 0.100012 |
| 2025-12-07 | 0.100012 |
| 2025-12-08 | 0.100009 |
| 2025-12-09 | 0.100039 |
| 2025-12-11 | 0.100037 |
| 2025-12-12 | 0.100035 |
| 2025-12-13 | 0.100038 |
| 2025-12-14 | 0.100038 |
| 2025-12-15 | 0.100042 |
| 2025-12-16 | 0.100043 |
| 2025-12-17 | 0.100041 |
| 2025-12-18 | 0.100041 |
| 2025-12-19 | 0.100042 |
| 2025-12-20 | 0.100041 |
| 2025-12-21 | 0.100041 |
| 2025-12-22 | 0.100043 |
| 2025-12-23 | 0.10004 |
| 2025-12-24 | 0.10004 |
| 2025-12-25 | 0.100046 |
| 2025-12-26 | 0.100041 |
| 2025-12-27 | 0.10004 |
| 2025-12-28 | 0.10004 |
| 2025-12-29 | 0.100043 |
| 2025-12-30 | 0.100056 |
| 2025-12-31 | 0.100057 |
| 2026-01-01 | 0.100054 |
| 2026-01-02 | 0.100099 |
| 2026-01-03 | 0.100055 |
| 2026-01-04 | 0.100055 |
| 2026-01-05 | 0.100059 |
| 2026-01-06 | 0.100057 |
| 2026-01-07 | 0.100055 |
| 2026-01-08 | 0.100056 |
| 2026-01-09 | 0.100076 |
| 2026-01-10 | 0.100079 |
| 2026-01-11 | 0.100079 |
| 2026-01-12 | 0.100083 |
| 2026-01-13 | 0.100069 |
| 2026-01-14 | 0.100062 |
| 2026-01-15 | 0.10006 |
| 2026-01-16 | 0.100038 |
| 2026-01-17 | 0.100059 |
| 2026-01-18 | 0.100059 |
| 2026-01-19 | 0.100062 |
| 2026-01-20 | 0.10006 |
| 2026-01-21 | 0.100048 |
| 2026-01-22 | 0.100049 |
| 2026-01-23 | 0.100048 |
| 2026-01-24 | 0.100051 |
| 2026-01-25 | 0.100051 |
| 2026-01-26 | 0.100034 |
| 2026-01-27 | 0.100039 |
| 2026-01-28 | 0.100043 |
| 2026-01-29 | 0.100039 |
| 2026-01-30 | 0.100043 |
| 2026-01-31 | 0.10004 |
| 2026-02-01 | 0.10004 |
| 2026-02-02 | 0.100043 |
| 2026-02-03 | 0.100036 |
| 2026-02-04 | 0.100038 |
| 2026-02-05 | 0.100039 |
| 2026-02-06 | 0.10004 |
| 2026-02-07 | 0.100041 |
| 2026-02-08 | 0.100041 |
| 2026-02-09 | 0.100044 |
| 2026-02-10 | 0.100043 |
| 2026-02-11 | 0.10004 |
| 2026-02-12 | 0.100282 |
| 2026-02-13 | 0.100037 |
| 2026-02-14 | 0.100047 |
| 2026-02-15 | 0.100047 |
| 2026-02-16 | 0.100043 |
| 2026-02-17 | 0.100043 |
| 2026-02-18 | 0.10005 |
| 2026-02-19 | 0.100058 |
| 2026-02-20 | 0.100046 |
| 2026-02-21 | 0.100047 |
| 2026-02-22 | 0.100047 |
| 2026-02-23 | 0.100058 |
| 2026-02-24 | 0.100057 |
| 2026-02-25 | 0.100057 |
| 2026-02-26 | 0.100059 |
| 2026-02-27 | 0.100054 |
| 2026-02-28 | 0.100059 |
| 2026-03-01 | 0.100059 |
| 2026-03-02 | 0.100056 |
| 2026-03-03 | 0.100054 |
| 2026-03-04 | 0.100047 |
| 2026-03-05 | 0.100054 |
| 2026-03-06 | 0.100058 |
| 2026-03-07 | 0.100053 |
| 2026-03-08 | 0.100053 |
| 2026-03-09 | 0.100052 |
| 2026-03-10 | 0.100047 |
| 2026-03-11 | 0.100051 |
| 2026-03-12 | 0.100048 |
| 2026-03-13 | 0.100053 |
| 2026-03-14 | 0.100048 |
| 2026-03-15 | 0.100048 |
| 2026-03-16 | 0.100047 |
| 2026-03-17 | 0.100295 |
| 2026-03-18 | 0.100035 |
| 2026-03-19 | 0.100007 |
| 2026-03-20 | 0.100026 |
| 2026-03-21 | 0.100061 |
| 2026-03-22 | 0.100061 |
| 2026-03-23 | 0.100051 |
| 2026-03-24 | 0.100051 |
| 2026-03-25 | 0.100055 |
| 2026-03-26 | 0.100052 |
| 2026-03-27 | 0.10005 |
| 2026-03-28 | 0.100063 |
| 2026-03-29 | 0.100048 |
| 2026-03-30 | 0.100048 |
| 2026-03-31 | 0.100052 |
| 2026-04-01 | 0.100048 |
| 2026-04-02 | 0.100056 |
| 2026-04-03 | 0.100047 |
| 2026-04-04 | 0.100047 |
| 2026-04-05 | 0.100047 |
| 2026-04-06 | 0.100054 |
| 2026-04-07 | 0.100052 |
| 2026-04-08 | 0.100048 |
| 2026-04-09 | 0.099995 |
| 2026-04-10 | 0.09993 |
| 2026-04-11 | 0.100022 |
| 2026-04-12 | 0.099908 |
| 2026-04-13 | 0.099909 |
| 2026-04-14 | 0.099957 |
| 2026-04-15 | 0.100106 |
| 2026-04-16 | 0.099804 |
| 2026-04-17 | 0.100048 |
| 2026-04-18 | 0.10005 |
| 2026-04-19 | 0.100224 |
| 2026-04-20 | 0.100389 |
| 2026-04-21 | 0.09995 |
| 2026-04-22 | 0.100188 |
| 2026-04-23 | 0.100431 |
| 2026-04-24 | 0.100106 |
| 2026-04-25 | 0.099942 |
| 2026-04-26 | 0.099942 |
| 2026-04-27 | 0.099942 |
| 2026-04-28 | 0.100319 |
| 2026-04-29 | 0.100062 |
| 2026-04-30 | 0.100116 |
| 2026-05-01 | 0.100117 |
| 2026-05-02 | 0.100117 |
| 2026-05-03 | 0.100117 |
| 2026-05-04 | 0.100117 |
| 2026-05-05 | 0.100124 |
| 2026-05-06 | 0.099878 |
| 2026-05-07 | 0.100116 |
| 2026-05-08 | 0.100415 |
| 2026-05-09 | 0.100083 |
| 2026-05-10 | 0.099828 |
| 2026-05-11 | 0.099828 |
| 2026-05-12 | 0.100026 |
| 2026-05-14 | 0.10001 |
| 2026-05-15 | 0.100071 |
| 2026-05-16 | 0.100027 |
| 2026-05-17 | 0.100027 |
| 2026-05-18 | 0.100252 |
| 2026-05-19 | 0.100026 |
| 2026-05-20 | 0.100031 |
| 2026-05-21 | 0.100034 |
| 2026-05-23 | 0.100034 |
| 2026-05-24 | 0.100034 |
| 2026-05-25 | 0.100052 |
| 2026-05-26 | 0.100052 |
| 2026-05-27 | 0.100038 |
| 2026-05-28 | 0.10003 |
| 2026-05-29 | 0.100038 |
| 2026-05-30 | 0.100046 |
| 2026-05-31 | 0.100046 |
| 2026-06-01 | 0.100052 |
| 2026-06-02 | 0.100047 |
| 2026-06-03 | 0.100042 |
| 2026-06-04 | 0.100047 |
| 2026-06-05 | 0.100047 |
| 2026-06-06 | 0.100052 |
| 2026-06-09 | 0.100065 |
| 2026-06-10 | 0.100049 |
| 2026-06-11 | 0.10005 |
| 2026-06-12 | 0.100048 |
| 2026-06-13 | 0.100042 |
| 2026-06-14 | 0.100042 |
| 2026-06-15 | 0.100066 |
| 2026-06-16 | 0.100048 |
| 2026-06-17 | 0.100048 |
| 2026-06-18 | 0.100051 |
| 2026-06-19 | 0.10005 |
| 2026-06-20 | 0.100043 |
| 2026-06-21 | 0.100043 |
| 2026-06-22 | 0.100065 |
| 2026-06-23 | 0.100061 |
| 2026-06-24 | 0.099984 |
| 2026-06-25 | 0.10003 |
| 2026-06-26 | 0.100031 |
| 2026-06-27 | 0.10003 |
| 2026-06-28 | 0.10003 |
| 2026-06-29 | 0.100034 |
| 2026-06-30 | 0.100027 |
| 2026-07-01 | 0.100038 |
| 2026-07-02 | 0.100084 |
| 2026-07-03 | 0.100039 |
| 2026-07-04 | 0.100032 |
| 2026-07-05 | 0.100032 |
| 2026-07-06 | 0.10004 |
| 2026-07-07 | 0.100037 |
| 2026-07-08 | 0.100042 |
| 2026-07-09 | 0.100042 |
| 2026-07-10 | 0.100044 |
| 2026-07-11 | 0.100046 |
| 2026-07-12 | 0.100046 |
| 2026-07-13 | 0.100049 |
| 2026-07-14 | 0.100038 |
| 2026-07-15 | 0.100038 |
| 2026-07-16 | 0.100046 |
| 2026-07-17 | 0.100043 |
| 2026-07-18 | 0.100044 |
| 2026-07-19 | 0.100044 |
| 2026-07-20 | 0.100067 |
| 2026-07-21 | 0.100064 |
| 2026-07-22 | 0.100068 |
| 2026-07-23 | 0.100066 |
| 2026-07-24 | 0.100013 |
| 2026-07-25 | 0.099994 |
| 2026-07-26 | 0.099994 |
| 2026-07-27 | 0.100066 |
| 2026-07-28 | 0.099662 |
| 2026-07-29 | 0.099994 |
| 2026-07-30 | 0.100023 |
| 2026-07-31 | 0.100023 |
| 2026-08-01 | 0.100021 |
| 2026-08-02 | 0.100021 |
| 2026-08-03 | 0.100048 |
| 2026-08-04 | 0.099651 |
| 2026-08-05 | 0.099624 |
| 2026-08-06 | 0.099626 |
| 2026-08-07 | 0.099706 |
| 2026-08-08 | 0.099705 |
| 2026-08-09 | 0.099705 |
| 2026-08-10 | 0.100018 |
| 2026-08-11 | 0.100016 |
| 2026-08-12 | 0.100046 |
| 2026-08-13 | 0.100045 |
| 2026-08-14 | 0.100045 |
| 2026-08-15 | 0.100045 |
| 2026-08-16 | 0.100045 |
| 2026-08-17 | 0.099623 |
| 2026-08-18 | 0.099623 |
| 2026-08-20 | 0.099949 |
| 2026-08-21 | 0.099944 |
| 2026-08-22 | 0.099833 |
| 2026-08-23 | 0.099833 |
| 2026-08-24 | 0.09995 |
| 2026-08-25 | 0.099945 |
| 2026-08-26 | 0.099947 |
| 2026-08-27 | 0.099953 |
| 2026-08-28 | 0.099945 |
| 2026-08-29 | 0.099956 |
| 2026-08-30 | 0.099956 |
| 2026-08-31 | 0.099946 |
| 2026-09-01 | 0.099948 |
| 2026-09-02 | 0.099949 |
| 2026-09-03 | 0.09995 |
| 2026-09-04 | 0.099948 |
| 2026-09-05 | 0.099935 |
| 2026-09-06 | 0.099935 |
| 2026-09-07 | 0.099949 |
| 2026-09-08 | 0.09995 |
| 2026-09-09 | 0.099963 |
| 2026-09-10 | 0.09995 |
| 2026-09-11 | 0.099948 |
| 2026-09-12 | 0.099949 |
| 2026-09-13 | 0.099949 |
| 2026-09-14 | 0.09995 |
| 2026-09-15 | 0.099944 |
| 2026-09-16 | 0.100041 |
| 2026-09-17 | 0.100046 |
| 2026-09-18 | 0.100047 |
| 2026-09-19 | 0.100047 |
| 2026-09-20 | 0.100047 |
| 2026-09-21 | 0.100049 |
| 2026-09-22 | 0.100049 |
| 2026-09-23 | 0.100046 |
| 2026-09-24 | 0.100044 |
| 2026-09-25 | 0.100047 |
| 2026-09-26 | 0.100043 |
| 2026-09-27 | 0.100043 |
| 2026-09-28 | 0.100049 |
| 2026-09-30 | 0.10005 |
| 2026-10-02 | 0.100049 |
| 2026-10-03 | 0.10005 |
| 2026-10-05 | 0.100051 |
| 2026-10-06 | 0.100047 |
| 2026-10-07 | 0.100047 |
| 2026-10-08 | 0.100047 |
| 2026-10-09 | 0.100049 |
| 2026-10-10 | 0.100044 |
| 2026-10-11 | 0.100044 |
| 2026-10-12 | 0.100048 |
| 2026-10-13 | 0.100026 |
| 2026-10-14 | 0.100034 |
| 2026-10-15 | 0.100041 |
| 2026-10-16 | 0.100038 |
| 2026-10-17 | 0.100049 |
| 2026-10-18 | 0.100049 |
| 2026-10-19 | 0.100045 |
| 2026-10-20 | 0.100047 |
| 2026-10-21 | 0.100044 |
| 2026-10-22 | 0.100045 |
| 2026-10-23 | 0.100048 |
| 2026-10-24 | 0.100049 |
| 2026-10-25 | 0.100049 |
| 2026-10-26 | 0.100046 |
| 2026-10-27 | 0.100049 |
| 2026-10-28 | 0.100044 |
| 2026-10-29 | 0.100045 |
| 2026-10-30 | 0.100047 |
| 2026-10-31 | 0.100051 |
| 2026-11-01 | 0.100051 |
High
0.10198
Low
0.09962
Average
0.10015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SVC API questions
How do I get the KGS/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SVC rate in rates.SVC.
How far back does KGS/SVC historical data go?
Daily KGS/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.