KGS to STD exchange rate API
Som to Dobra · quoted 2026-10-18
249.3175
▼ +6.28% over 2Y
1 KGS = 249.3175 STD · 1 STD = 0.004011 KGS · Get this rate via the API
1 KGS buys 249.3175 STD as of 2026-10-18, so 1 STD buys 0.004011 KGS. Over the last 2 years, KGS/STD traded between 235.8133 and 276.2410, averaged 249.1284 and fell 6.28%. The API holds daily KGS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 266.03649 |
| 2024-10-19 | 263.905003 |
| 2024-10-20 | 264.338805 |
| 2024-10-21 | 264.050404 |
| 2024-10-22 | 265.444395 |
| 2024-10-23 | 266.50614 |
| 2024-10-24 | 266.046837 |
| 2024-10-25 | 265.12142 |
| 2024-10-26 | 264.170028 |
| 2024-10-27 | 263.971389 |
| 2024-10-28 | 266.175117 |
| 2024-10-29 | 266.306185 |
| 2024-10-30 | 265.632413 |
| 2024-10-31 | 265.781693 |
| 2024-11-01 | 264.255674 |
| 2024-11-02 | 264.31849 |
| 2024-11-03 | 262.236197 |
| 2024-11-04 | 264.138048 |
| 2024-11-05 | 264.865283 |
| 2024-11-06 | 264.388878 |
| 2024-11-07 | 266.495431 |
| 2024-11-08 | 267.431799 |
| 2024-11-09 | 267.883826 |
| 2024-11-10 | 264.51527 |
| 2024-11-11 | 267.995544 |
| 2024-11-12 | 267.953628 |
| 2024-11-13 | 267.751469 |
| 2024-11-14 | 269.642013 |
| 2024-11-15 | 270.629377 |
| 2024-11-16 | 269.313814 |
| 2024-11-17 | 268.201535 |
| 2024-11-18 | 270.485851 |
| 2024-11-19 | 269.897475 |
| 2024-11-20 | 269.896401 |
| 2024-11-21 | 270.081785 |
| 2024-11-22 | 273.315071 |
| 2024-11-23 | 275.012133 |
| 2024-11-24 | 271.66968 |
| 2024-11-25 | 273.606954 |
| 2024-11-26 | 272.407565 |
| 2024-11-27 | 271.887391 |
| 2024-11-28 | 269.671641 |
| 2024-11-29 | 268.943593 |
| 2024-11-30 | 267.519489 |
| 2024-12-01 | 267.10985 |
| 2024-12-02 | 268.855063 |
| 2024-12-03 | 270.466468 |
| 2024-12-04 | 271.125019 |
| 2024-12-05 | 271.052864 |
| 2024-12-06 | 270.196353 |
| 2024-12-07 | 267.407672 |
| 2024-12-08 | 266.809308 |
| 2024-12-09 | 268.98979 |
| 2024-12-10 | 268.324006 |
| 2024-12-11 | 269.658313 |
| 2024-12-12 | 269.638046 |
| 2024-12-13 | 270.414779 |
| 2024-12-14 | 266.430246 |
| 2024-12-15 | 268.526241 |
| 2024-12-16 | 269.574819 |
| 2024-12-17 | 269.541727 |
| 2024-12-18 | 269.997117 |
| 2024-12-19 | 271.502445 |
| 2024-12-20 | 272.14729 |
| 2024-12-21 | 266.271763 |
| 2024-12-22 | 271.255216 |
| 2024-12-23 | 271.011807 |
| 2024-12-24 | 271.542786 |
| 2024-12-25 | 271.348458 |
| 2024-12-26 | 271.14925 |
| 2024-12-27 | 271.308009 |
| 2024-12-28 | 266.291157 |
| 2024-12-29 | 270.10994 |
| 2024-12-30 | 270.678773 |
| 2024-12-31 | 271.065708 |
| 2025-01-01 | 272.282906 |
| 2025-01-02 | 271.837774 |
| 2025-01-03 | 273.9366 |
| 2025-01-04 | 266.956655 |
| 2025-01-05 | 274.756573 |
| 2025-01-06 | 273.132929 |
| 2025-01-07 | 271.962336 |
| 2025-01-08 | 274.191809 |
| 2025-01-09 | 274.339826 |
| 2025-01-10 | 275.202691 |
| 2025-01-11 | 273.599009 |
| 2025-01-12 | 274.696897 |
| 2025-01-13 | 276.24104 |
| 2025-01-14 | 275.558744 |
| 2025-01-15 | 274.713528 |
| 2025-01-16 | 274.727428 |
| 2025-01-17 | 275.04531 |
| 2025-01-18 | 272.340461 |
| 2025-01-19 | 272.162061 |
| 2025-01-20 | 273.091125 |
| 2025-01-21 | 272.497235 |
| 2025-01-22 | 271.611623 |
| 2025-01-23 | 271.554663 |
| 2025-01-24 | 271.520301 |
| 2025-01-25 | 270.719252 |
| 2025-01-26 | 267.091556 |
| 2025-01-27 | 270.6 |
| 2025-01-28 | 270.063817 |
| 2025-01-29 | 270.374612 |
| 2025-01-30 | 270.679619 |
| 2025-01-31 | 271.799772 |
| 2025-02-01 | 270.983235 |
| 2025-02-02 | 269.865042 |
| 2025-02-03 | 274.104996 |
| 2025-02-04 | 273.17302 |
| 2025-02-05 | 271.935233 |
| 2025-02-06 | 270.935936 |
| 2025-02-07 | 270.777142 |
| 2025-02-08 | 273.108342 |
| 2025-02-09 | 269.861672 |
| 2025-02-10 | 270.246068 |
| 2025-02-11 | 273.648715 |
| 2025-02-12 | 272.796857 |
| 2025-02-13 | 271.397804 |
| 2025-02-14 | 269.901471 |
| 2025-02-15 | 268.496123 |
| 2025-02-16 | 267.576931 |
| 2025-02-17 | 267.951535 |
| 2025-02-18 | 268.332249 |
| 2025-02-19 | 269.977899 |
| 2025-02-20 | 270.420968 |
| 2025-02-21 | 268.94338 |
| 2025-02-22 | 270.710725 |
| 2025-02-23 | 267.581535 |
| 2025-02-24 | 268.873729 |
| 2025-02-25 | 269.552995 |
| 2025-02-26 | 236.684682 |
| 2025-02-27 | 268.857288 |
| 2025-02-28 | 270.294172 |
| 2025-03-01 | 271.382031 |
| 2025-03-02 | 269.292899 |
| 2025-03-03 | 270.551387 |
| 2025-03-04 | 269.149565 |
| 2025-03-05 | 266.684691 |
| 2025-03-06 | 262.803376 |
| 2025-03-07 | 260.598465 |
| 2025-03-08 | 260.500445 |
| 2025-03-09 | 236.682561 |
| 2025-03-10 | 259.467875 |
| 2025-03-11 | 259.796405 |
| 2025-03-12 | 258.668307 |
| 2025-03-13 | 259.436284 |
| 2025-03-14 | 260.007308 |
| 2025-03-15 | 259.997823 |
| 2025-03-16 | 235.995266 |
| 2025-03-17 | 259.357041 |
| 2025-03-18 | 258.547833 |
| 2025-03-19 | 258.36577 |
| 2025-03-20 | 259.014097 |
| 2025-03-21 | 259.981813 |
| 2025-03-22 | 260.5122 |
| 2025-03-23 | 240.94006 |
| 2025-03-25 | 260.353636 |
| 2025-03-26 | 260.912948 |
| 2025-03-27 | 265.17702 |
| 2025-03-28 | 264.49709 |
| 2025-03-29 | 264.07518 |
| 2025-03-30 | 262.764396 |
| 2025-03-31 | 239.559925 |
| 2025-04-01 | 263.936582 |
| 2025-04-02 | 265.15458 |
| 2025-04-03 | 262.493217 |
| 2025-04-04 | 259.745645 |
| 2025-04-05 | 262.77789 |
| 2025-04-06 | 255.854072 |
| 2025-04-07 | 260.779525 |
| 2025-04-08 | 259.46767 |
| 2025-04-09 | 258.136938 |
| 2025-04-10 | 258.702518 |
| 2025-04-11 | 253.901369 |
| 2025-04-12 | 255.127326 |
| 2025-04-13 | 246.423126 |
| 2025-04-14 | 250.335545 |
| 2025-04-15 | 251.241661 |
| 2025-04-16 | 251.140364 |
| 2025-04-17 | 248.419905 |
| 2025-04-18 | 248.418816 |
| 2025-04-19 | 249.040601 |
| 2025-04-20 | 246.958733 |
| 2025-04-21 | 247.759525 |
| 2025-04-22 | 247.660245 |
| 2025-04-23 | 248.190755 |
| 2025-04-24 | 249.108812 |
| 2025-04-25 | 249.769555 |
| 2025-04-26 | 247.952651 |
| 2025-04-27 | 247.002464 |
| 2025-04-28 | 249.17944 |
| 2025-04-29 | 247.832388 |
| 2025-04-30 | 248.589492 |
| 2025-05-01 | 249.146712 |
| 2025-05-02 | 249.007933 |
| 2025-05-03 | 247.257236 |
| 2025-05-04 | 247.522235 |
| 2025-05-05 | 248.860485 |
| 2025-05-06 | 249.801122 |
| 2025-05-08 | 249.037372 |
| 2025-05-09 | 250.840234 |
| 2025-05-10 | 251.261946 |
| 2025-05-11 | 249.200059 |
| 2025-05-12 | 251.704063 |
| 2025-05-13 | 252.693909 |
| 2025-05-14 | 252.74177 |
| 2025-05-15 | 252.948166 |
| 2025-05-17 | 253.822925 |
| 2025-05-18 | 250.418611 |
| 2025-05-19 | 253.224932 |
| 2025-05-20 | 251.078119 |
| 2025-05-21 | 249.998004 |
| 2025-05-22 | 248.938707 |
| 2025-05-23 | 249.342787 |
| 2025-05-24 | 247.480937 |
| 2025-05-25 | 247.581303 |
| 2025-05-26 | 247.328365 |
| 2025-05-27 | 247.680212 |
| 2025-05-28 | 248.902914 |
| 2025-05-29 | 249.672006 |
| 2025-05-30 | 248.705088 |
| 2025-05-31 | 247.285373 |
| 2025-06-01 | 247.001663 |
| 2025-06-02 | 248.283196 |
| 2025-06-03 | 247.120168 |
| 2025-06-04 | 247.60963 |
| 2025-06-05 | 247.586699 |
| 2025-06-06 | 247.427372 |
| 2025-06-07 | 248.016303 |
| 2025-06-08 | 246.364979 |
| 2025-06-09 | 247.450111 |
| 2025-06-10 | 248.013738 |
| 2025-06-11 | 247.800772 |
| 2025-06-12 | 245.216627 |
| 2025-06-13 | 245.116012 |
| 2025-06-14 | 244.683859 |
| 2025-06-15 | 243.579144 |
| 2025-06-16 | 245.242984 |
| 2025-06-17 | 244.855232 |
| 2025-06-18 | 245.450706 |
| 2025-06-19 | 246.626705 |
| 2025-06-20 | 245.053246 |
| 2025-06-21 | 243.485254 |
| 2025-06-22 | 243.576134 |
| 2025-06-23 | 245.416793 |
| 2025-06-24 | 244.449354 |
| 2025-06-25 | 244.066255 |
| 2025-06-26 | 242.533271 |
| 2025-06-27 | 241.873147 |
| 2025-06-28 | 241.889775 |
| 2025-06-29 | 239.155289 |
| 2025-06-30 | 241.285764 |
| 2025-07-01 | 240.373814 |
| 2025-07-02 | 239.620618 |
| 2025-07-03 | 239.648162 |
| 2025-07-04 | 239.869166 |
| 2025-07-05 | 237.948834 |
| 2025-07-06 | 237.98206 |
| 2025-07-07 | 239.5119 |
| 2025-07-08 | 240.772879 |
| 2025-07-09 | 240.919063 |
| 2025-07-10 | 240.289986 |
| 2025-07-11 | 241.616439 |
| 2025-07-12 | 242.110557 |
| 2025-07-13 | 240.15109 |
| 2025-07-14 | 242.228174 |
| 2025-07-15 | 241.783788 |
| 2025-07-16 | 243.026466 |
| 2025-07-17 | 242.7138 |
| 2025-07-18 | 243.162409 |
| 2025-07-19 | 242.965127 |
| 2025-07-20 | 240.79709 |
| 2025-07-21 | 242.683691 |
| 2025-07-22 | 241.502548 |
| 2025-07-23 | 240.493631 |
| 2025-07-24 | 240.052281 |
| 2025-07-25 | 240.763801 |
| 2025-07-26 | 241.096958 |
| 2025-07-27 | 239.969608 |
| 2025-07-28 | 240.53878 |
| 2025-07-29 | 242.865443 |
| 2025-07-30 | 244.938704 |
| 2025-07-31 | 247.632202 |
| 2025-08-01 | 247.61356 |
| 2025-08-02 | 244.354451 |
| 2025-08-03 | 243.585549 |
| 2025-08-04 | 244.998338 |
| 2025-08-05 | 244.152265 |
| 2025-08-06 | 244.092746 |
| 2025-08-07 | 243.043773 |
| 2025-08-08 | 243.351449 |
| 2025-08-09 | 241.079764 |
| 2025-08-10 | 242.281961 |
| 2025-08-11 | 241.938734 |
| 2025-08-12 | 243.075917 |
| 2025-08-13 | 242.618328 |
| 2025-08-14 | 242.168999 |
| 2025-08-15 | 242.851605 |
| 2025-08-16 | 243.531669 |
| 2025-08-17 | 240.853323 |
| 2025-08-18 | 242.304741 |
| 2025-08-19 | 243.002851 |
| 2025-08-20 | 243.490556 |
| 2025-08-21 | 243.484197 |
| 2025-08-22 | 242.769198 |
| 2025-08-23 | 241.218998 |
| 2025-08-24 | 241.448604 |
| 2025-08-25 | 241.415521 |
| 2025-08-26 | 242.235143 |
| 2025-08-27 | 242.780648 |
| 2025-08-28 | 243.360494 |
| 2025-08-29 | 242.257139 |
| 2025-08-30 | 241.080294 |
| 2025-08-31 | 241.109841 |
| 2025-09-01 | 241.769448 |
| 2025-09-02 | 241.367458 |
| 2025-09-03 | 243.458305 |
| 2025-09-04 | 242.81243 |
| 2025-09-05 | 242.275809 |
| 2025-09-06 | 242.373999 |
| 2025-09-07 | 241.465658 |
| 2025-09-08 | 242.13467 |
| 2025-09-09 | 240.049337 |
| 2025-09-10 | 241.501607 |
| 2025-09-11 | 241.245427 |
| 2025-09-13 | 241.900791 |
| 2025-09-14 | 240.303726 |
| 2025-09-15 | 241.595644 |
| 2025-09-16 | 240.385743 |
| 2025-09-17 | 239.084454 |
| 2025-09-18 | 238.91335 |
| 2025-09-19 | 239.70695 |
| 2025-09-20 | 238.350261 |
| 2025-09-21 | 238.972671 |
| 2025-09-22 | 240.301419 |
| 2025-09-23 | 240.125156 |
| 2025-09-24 | 240.308276 |
| 2025-09-25 | 241.092743 |
| 2025-09-26 | 242.031362 |
| 2025-09-27 | 242.050272 |
| 2025-09-28 | 240.995236 |
| 2025-09-29 | 241.058758 |
| 2025-09-30 | 241.478754 |
| 2025-10-01 | 239.654417 |
| 2025-10-02 | 240.3093 |
| 2025-10-03 | 240.41369 |
| 2025-10-04 | 240.860864 |
| 2025-10-05 | 240.053558 |
| 2025-10-06 | 240.849946 |
| 2025-10-07 | 241.09654 |
| 2025-10-08 | 242.282657 |
| 2025-10-09 | 241.818299 |
| 2025-10-10 | 243.008933 |
| 2025-10-11 | 241.422507 |
| 2025-10-12 | 243.408981 |
| 2025-10-13 | 243.181657 |
| 2025-10-14 | 243.83301 |
| 2025-10-15 | 244.353732 |
| 2025-10-16 | 242.457023 |
| 2025-10-17 | 242.239632 |
| 2025-10-18 | 243.052535 |
| 2025-10-19 | 240.649565 |
| 2025-10-20 | 242.971772 |
| 2025-10-21 | 242.346634 |
| 2025-10-22 | 243.065551 |
| 2025-10-23 | 243.207397 |
| 2025-10-24 | 243.341705 |
| 2025-10-25 | 243.508106 |
| 2025-10-26 | 243.180523 |
| 2025-10-27 | 243.249778 |
| 2025-10-28 | 242.928742 |
| 2025-10-29 | 243.087753 |
| 2025-10-30 | 243.247408 |
| 2025-10-31 | 243.87862 |
| 2025-11-01 | 243.853939 |
| 2025-11-02 | 243.592572 |
| 2025-11-03 | 244.095435 |
| 2025-11-04 | 245.366443 |
| 2025-11-05 | 245.877293 |
| 2025-11-06 | 245.133508 |
| 2025-11-07 | 245.239525 |
| 2025-11-08 | 242.322731 |
| 2025-11-09 | 243.164607 |
| 2025-11-10 | 244.018477 |
| 2025-11-11 | 243.92855 |
| 2025-11-12 | 243.823339 |
| 2025-11-13 | 243.445007 |
| 2025-11-14 | 242.752464 |
| 2025-11-15 | 243.535743 |
| 2025-11-16 | 242.496827 |
| 2025-11-17 | 243.360247 |
| 2025-11-18 | 243.901307 |
| 2025-11-19 | 243.616794 |
| 2025-11-20 | 244.878685 |
| 2025-11-21 | 244.288788 |
| 2025-11-22 | 244.664988 |
| 2025-11-23 | 243.5257 |
| 2025-11-24 | 245.132797 |
| 2025-11-25 | 244.449997 |
| 2025-11-26 | 243.891985 |
| 2025-11-27 | 243.617881 |
| 2025-11-28 | 243.992591 |
| 2025-11-29 | 244.067626 |
| 2025-11-30 | 242.669511 |
| 2025-12-01 | 243.989043 |
| 2025-12-02 | 243.05562 |
| 2025-12-03 | 243.221224 |
| 2025-12-04 | 242.879569 |
| 2025-12-05 | 242.218759 |
| 2025-12-06 | 242.880468 |
| 2025-12-07 | 242.071573 |
| 2025-12-08 | 242.368779 |
| 2025-12-09 | 242.545543 |
| 2025-12-11 | 242.840732 |
| 2025-12-12 | 240.792273 |
| 2025-12-13 | 241.93023 |
| 2025-12-14 | 240.703484 |
| 2025-12-15 | 240.645506 |
| 2025-12-16 | 239.893812 |
| 2025-12-17 | 240.159657 |
| 2025-12-18 | 240.117711 |
| 2025-12-19 | 240.859093 |
| 2025-12-20 | 239.258131 |
| 2025-12-21 | 240.297371 |
| 2025-12-22 | 241.358796 |
| 2025-12-23 | 240.123413 |
| 2025-12-24 | 240.557832 |
| 2025-12-25 | 241.130947 |
| 2025-12-26 | 239.682485 |
| 2025-12-27 | 237.615479 |
| 2025-12-28 | 239.349881 |
| 2025-12-29 | 239.94446 |
| 2025-12-30 | 239.857114 |
| 2025-12-31 | 241.162398 |
| 2026-01-01 | 239.910516 |
| 2026-01-02 | 239.774337 |
| 2026-01-03 | 240.097677 |
| 2026-01-04 | 240.710459 |
| 2026-01-05 | 241.391304 |
| 2026-01-06 | 241.141885 |
| 2026-01-07 | 241.246624 |
| 2026-01-08 | 241.588052 |
| 2026-01-09 | 242.167922 |
| 2026-01-10 | 243.203544 |
| 2026-01-11 | 241.507749 |
| 2026-01-12 | 242.078019 |
| 2026-01-13 | 242.1604 |
| 2026-01-14 | 242.24895 |
| 2026-01-15 | 242.392536 |
| 2026-01-16 | 242.92006 |
| 2026-01-17 | 243.82152 |
| 2026-01-18 | 242.944561 |
| 2026-01-19 | 243.026825 |
| 2026-01-20 | 242.152435 |
| 2026-01-21 | 241.234124 |
| 2026-01-22 | 241.438691 |
| 2026-01-23 | 241.547859 |
| 2026-01-24 | 239.207017 |
| 2026-01-25 | 240.906032 |
| 2026-01-26 | 239.261878 |
| 2026-01-27 | 237.983295 |
| 2026-01-28 | 235.813336 |
| 2026-01-29 | 236.667219 |
| 2026-01-30 | 237.610235 |
| 2026-01-31 | 239.989867 |
| 2026-02-01 | 237.57576 |
| 2026-02-02 | 238.22329 |
| 2026-02-03 | 240.934808 |
| 2026-02-04 | 239.177451 |
| 2026-02-05 | 239.258465 |
| 2026-02-06 | 239.857239 |
| 2026-02-07 | 236.876972 |
| 2026-02-08 | 238.783262 |
| 2026-02-09 | 239.300113 |
| 2026-02-10 | 237.690576 |
| 2026-02-11 | 238.398354 |
| 2026-02-12 | 236.682818 |
| 2026-02-13 | 238.733895 |
| 2026-02-14 | 239.252553 |
| 2026-02-15 | 236.867377 |
| 2026-02-16 | 238.186986 |
| 2026-02-17 | 238.471545 |
| 2026-02-18 | 238.495085 |
| 2026-02-19 | 239.496898 |
| 2026-02-20 | 239.82117 |
| 2026-02-21 | 240.824437 |
| 2026-02-22 | 238.895771 |
| 2026-02-23 | 239.001586 |
| 2026-02-24 | 239.490904 |
| 2026-02-25 | 239.162125 |
| 2026-02-26 | 239.828612 |
| 2026-02-27 | 239.931459 |
| 2026-02-28 | 240.126679 |
| 2026-03-01 | 238.692391 |
| 2026-03-02 | 239.859748 |
| 2026-03-03 | 241.606553 |
| 2026-03-04 | 243.236128 |
| 2026-03-05 | 243.562449 |
| 2026-03-06 | 242.940908 |
| 2026-03-07 | 243.268577 |
| 2026-03-08 | 243.178534 |
| 2026-03-09 | 243.921947 |
| 2026-03-10 | 244.076947 |
| 2026-03-11 | 242.809248 |
| 2026-03-12 | 245.361266 |
| 2026-03-13 | 244.880645 |
| 2026-03-14 | 245.856063 |
| 2026-03-15 | 245.129479 |
| 2026-03-16 | 246.188282 |
| 2026-03-17 | 246.836786 |
| 2026-03-18 | 244.724578 |
| 2026-03-19 | 245.244513 |
| 2026-03-20 | 244.784295 |
| 2026-03-21 | 244.360628 |
| 2026-03-22 | 243.793699 |
| 2026-03-23 | 244.332942 |
| 2026-03-24 | 243.40557 |
| 2026-03-25 | 243.800358 |
| 2026-03-26 | 243.919636 |
| 2026-03-27 | 244.603845 |
| 2026-03-28 | 236.682562 |
| 2026-03-29 | 244.276647 |
| 2026-03-30 | 245.494939 |
| 2026-03-31 | 245.953883 |
| 2026-04-01 | 244.524978 |
| 2026-04-02 | 244.621266 |
| 2026-04-03 | 244.984968 |
| 2026-04-04 | 245.23641 |
| 2026-04-05 | 244.343664 |
| 2026-04-06 | 245.488226 |
| 2026-04-07 | 244.207245 |
| 2026-04-08 | 242.781572 |
| 2026-04-09 | 236.683911 |
| 2026-04-10 | 236.687659 |
| 2026-04-11 | 236.682562 |
| 2026-04-12 | 236.682562 |
| 2026-04-13 | 236.683973 |
| 2026-04-14 | 236.682931 |
| 2026-04-15 | 236.682865 |
| 2026-04-16 | 236.684751 |
| 2026-04-17 | 236.684135 |
| 2026-04-18 | 236.682562 |
| 2026-04-19 | 236.682562 |
| 2026-04-20 | 236.684432 |
| 2026-04-21 | 236.682759 |
| 2026-04-22 | 236.687657 |
| 2026-04-23 | 236.744784 |
| 2026-04-24 | 236.77755 |
| 2026-04-25 | 236.810322 |
| 2026-04-26 | 236.810322 |
| 2026-04-27 | 236.810325 |
| 2026-04-28 | 236.73585 |
| 2026-04-29 | 236.738832 |
| 2026-04-30 | 236.739636 |
| 2026-05-01 | 236.76347 |
| 2026-05-02 | 236.763459 |
| 2026-05-03 | 236.763459 |
| 2026-05-04 | 236.763472 |
| 2026-05-05 | 236.76347 |
| 2026-05-06 | 236.763473 |
| 2026-05-07 | 236.763472 |
| 2026-05-08 | 236.763473 |
| 2026-05-09 | 236.76346 |
| 2026-05-10 | 236.76346 |
| 2026-05-11 | 236.763465 |
| 2026-05-12 | 239.554221 |
| 2026-05-14 | 240.837391 |
| 2026-05-15 | 236.684655 |
| 2026-05-16 | 243.177404 |
| 2026-05-17 | 242.095549 |
| 2026-05-18 | 236.684092 |
| 2026-05-19 | 243.18166 |
| 2026-05-20 | 242.970134 |
| 2026-05-21 | 242.543818 |
| 2026-05-23 | 241.630897 |
| 2026-05-24 | 242.477485 |
| 2026-05-25 | 242.669758 |
| 2026-05-26 | 242.369844 |
| 2026-05-27 | 242.029914 |
| 2026-05-28 | 242.963256 |
| 2026-05-29 | 242.405311 |
| 2026-05-30 | 242.597202 |
| 2026-05-31 | 241.879568 |
| 2026-06-01 | 242.322784 |
| 2026-06-02 | 242.119285 |
| 2026-06-03 | 243.591007 |
| 2026-06-04 | 242.761687 |
| 2026-06-05 | 242.632615 |
| 2026-06-06 | 244.059544 |
| 2026-06-09 | 245.318135 |
| 2026-06-10 | 245.088095 |
| 2026-06-11 | 244.894278 |
| 2026-06-12 | 243.757884 |
| 2026-06-13 | 243.721856 |
| 2026-06-14 | 243.100504 |
| 2026-06-15 | 243.334498 |
| 2026-06-16 | 243.777565 |
| 2026-06-17 | 242.966994 |
| 2026-06-18 | 244.991811 |
| 2026-06-19 | 245.995611 |
| 2026-06-20 | 246.349228 |
| 2026-06-21 | 245.348924 |
| 2026-06-22 | 246.32631 |
| 2026-06-23 | 246.779842 |
| 2026-06-24 | 247.136433 |
| 2026-06-25 | 247.33242 |
| 2026-06-26 | 247.964291 |
| 2026-06-27 | 247.691486 |
| 2026-06-28 | 247.586732 |
| 2026-06-29 | 247.61213 |
| 2026-06-30 | 247.048235 |
| 2026-07-01 | 247.181113 |
| 2026-07-02 | 236.683525 |
| 2026-07-03 | 247.584057 |
| 2026-07-04 | 249.324205 |
| 2026-07-05 | 245.988339 |
| 2026-07-06 | 246.830663 |
| 2026-07-07 | 246.492986 |
| 2026-07-08 | 247.891226 |
| 2026-07-09 | 246.784577 |
| 2026-07-10 | 246.443019 |
| 2026-07-11 | 244.942867 |
| 2026-07-12 | 245.649272 |
| 2026-07-13 | 247.425794 |
| 2026-07-14 | 247.170757 |
| 2026-07-15 | 246.885157 |
| 2026-07-16 | 246.199948 |
| 2026-07-17 | 246.583286 |
| 2026-07-18 | 245.071519 |
| 2026-07-19 | 245.066462 |
| 2026-07-20 | 246.656149 |
| 2026-07-21 | 247.193196 |
| 2026-07-22 | 247.566164 |
| 2026-07-23 | 248.359197 |
| 2026-07-24 | 248.423428 |
| 2026-07-25 | 246.978162 |
| 2026-07-26 | 247.193334 |
| 2026-07-27 | 247.568899 |
| 2026-07-28 | 246.832189 |
| 2026-07-29 | 247.268322 |
| 2026-07-30 | 246.593554 |
| 2026-07-31 | 245.169657 |
| 2026-08-01 | 242.816447 |
| 2026-08-02 | 244.317069 |
| 2026-08-03 | 244.377972 |
| 2026-08-04 | 244.187698 |
| 2026-08-05 | 243.688086 |
| 2026-08-06 | 243.072198 |
| 2026-08-07 | 243.582846 |
| 2026-08-08 | 244.153 |
| 2026-08-09 | 242.682982 |
| 2026-08-10 | 243.935492 |
| 2026-08-11 | 244.06561 |
| 2026-08-12 | 244.538608 |
| 2026-08-13 | 244.550713 |
| 2026-08-14 | 244.26158 |
| 2026-08-15 | 242.286321 |
| 2026-08-16 | 243.089979 |
| 2026-08-17 | 242.414549 |
| 2026-08-18 | 242.80355 |
| 2026-08-20 | 241.13943 |
| 2026-08-21 | 241.378277 |
| 2026-08-22 | 243.558473 |
| 2026-08-23 | 241.848112 |
| 2026-08-24 | 242.619386 |
| 2026-08-25 | 241.361125 |
| 2026-08-26 | 241.654122 |
| 2026-08-27 | 242.064122 |
| 2026-08-28 | 243.20932 |
| 2026-08-29 | 243.327844 |
| 2026-08-30 | 243.351028 |
| 2026-08-31 | 244.408892 |
| 2026-09-01 | 242.770584 |
| 2026-09-02 | 243.264379 |
| 2026-09-03 | 243.228562 |
| 2026-09-04 | 242.614436 |
| 2026-09-05 | 240.30736 |
| 2026-09-06 | 242.813366 |
| 2026-09-07 | 242.966948 |
| 2026-09-08 | 242.617634 |
| 2026-09-09 | 243.65837 |
| 2026-09-10 | 242.200795 |
| 2026-09-11 | 242.578079 |
| 2026-09-12 | 242.088681 |
| 2026-09-13 | 241.079691 |
| 2026-09-14 | 243.386371 |
| 2026-09-15 | 243.704263 |
| 2026-09-16 | 244.392995 |
| 2026-09-17 | 244.677207 |
| 2026-09-18 | 236.683959 |
| 2026-09-19 | 244.294109 |
| 2026-09-20 | 244.501472 |
| 2026-09-21 | 245.759207 |
| 2026-09-22 | 245.992262 |
| 2026-09-23 | 246.44187 |
| 2026-09-24 | 247.857045 |
| 2026-09-25 | 247.787165 |
| 2026-09-26 | 245.624516 |
| 2026-09-27 | 245.941476 |
| 2026-09-28 | 247.429445 |
| 2026-09-30 | 248.776977 |
| 2026-10-02 | 250.771176 |
| 2026-10-03 | 254.066326 |
| 2026-10-05 | 252.64493 |
| 2026-10-06 | 251.556714 |
| 2026-10-07 | 251.054817 |
| 2026-10-08 | 252.440988 |
| 2026-10-09 | 251.267532 |
| 2026-10-10 | 251.727431 |
| 2026-10-11 | 250.853047 |
| 2026-10-12 | 251.720258 |
| 2026-10-13 | 253.163835 |
| 2026-10-14 | 252.379772 |
| 2026-10-15 | 251.644468 |
| 2026-10-16 | 251.515189 |
| 2026-10-17 | 249.150641 |
| 2026-10-18 | 249.317534 |
High
276.2410
Low
235.8133
Average
249.1284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/STD API questions
How do I get the KGS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/STD rate in rates.STD.
How far back does KGS/STD historical data go?
Daily KGS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.