KGS to SRD exchange rate API
Som to Surinam Dollar · quoted 2026-10-31
0.43038
▲ +6.43% over 2Y
1 KGS = 0.43038 SRD · 1 SRD = 2.3235 KGS · Get this rate via the API
1 KGS buys 0.43038 SRD as of 2026-10-31, so 1 SRD buys 2.3235 KGS. Over the last 2 years, KGS/SRD traded between 0.39863 and 0.45660, averaged 0.42652 and rose 6.43%. The API holds daily KGS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.404367 |
| 2024-11-01 | 0.404442 |
| 2024-11-02 | 0.401714 |
| 2024-11-03 | 0.400117 |
| 2024-11-04 | 0.405583 |
| 2024-11-05 | 0.408104 |
| 2024-11-06 | 0.404969 |
| 2024-11-07 | 0.406157 |
| 2024-11-08 | 0.409845 |
| 2024-11-09 | 0.405268 |
| 2024-11-10 | 0.4029 |
| 2024-11-11 | 0.410879 |
| 2024-11-12 | 0.411676 |
| 2024-11-13 | 0.412266 |
| 2024-11-14 | 0.413546 |
| 2024-11-15 | 0.410389 |
| 2024-11-16 | 0.407015 |
| 2024-11-17 | 0.405376 |
| 2024-11-18 | 0.412089 |
| 2024-11-19 | 0.410167 |
| 2024-11-20 | 0.410574 |
| 2024-11-21 | 0.411237 |
| 2024-11-22 | 0.410919 |
| 2024-11-23 | 0.408738 |
| 2024-11-24 | 0.408554 |
| 2024-11-25 | 0.411081 |
| 2024-11-26 | 0.410391 |
| 2024-11-27 | 0.40968 |
| 2024-11-28 | 0.410299 |
| 2024-11-29 | 0.409309 |
| 2024-11-30 | 0.407838 |
| 2024-12-01 | 0.405529 |
| 2024-12-02 | 0.409191 |
| 2024-12-03 | 0.409211 |
| 2024-12-04 | 0.409192 |
| 2024-12-05 | 0.409205 |
| 2024-12-06 | 0.409177 |
| 2024-12-07 | 0.407601 |
| 2024-12-08 | 0.405539 |
| 2024-12-09 | 0.40919 |
| 2024-12-10 | 0.409037 |
| 2024-12-11 | 0.408494 |
| 2024-12-12 | 0.408157 |
| 2024-12-13 | 0.408533 |
| 2024-12-14 | 0.405016 |
| 2024-12-15 | 0.402034 |
| 2024-12-16 | 0.409203 |
| 2024-12-17 | 0.409178 |
| 2024-12-18 | 0.408813 |
| 2024-12-19 | 0.409076 |
| 2024-12-20 | 0.409171 |
| 2024-12-21 | 0.404716 |
| 2024-12-22 | 0.403046 |
| 2024-12-23 | 0.409194 |
| 2024-12-24 | 0.409186 |
| 2024-12-25 | 0.409041 |
| 2024-12-26 | 0.409199 |
| 2024-12-27 | 0.40912 |
| 2024-12-28 | 0.404314 |
| 2024-12-29 | 0.400692 |
| 2024-12-30 | 0.409127 |
| 2024-12-31 | 0.408683 |
| 2025-01-01 | 0.409155 |
| 2025-01-02 | 0.409199 |
| 2025-01-03 | 0.409195 |
| 2025-01-04 | 0.404614 |
| 2025-01-05 | 0.401572 |
| 2025-01-06 | 0.409202 |
| 2025-01-07 | 0.409152 |
| 2025-01-08 | 0.404704 |
| 2025-01-09 | 0.402588 |
| 2025-01-10 | 0.403313 |
| 2025-01-11 | 0.403206 |
| 2025-01-12 | 0.400689 |
| 2025-01-13 | 0.402934 |
| 2025-01-14 | 0.401799 |
| 2025-01-15 | 0.400788 |
| 2025-01-16 | 0.401347 |
| 2025-01-17 | 0.402927 |
| 2025-01-18 | 0.400944 |
| 2025-01-19 | 0.398627 |
| 2025-01-20 | 0.401353 |
| 2025-01-21 | 0.403473 |
| 2025-01-22 | 0.403008 |
| 2025-01-23 | 0.402318 |
| 2025-01-24 | 0.402467 |
| 2025-01-25 | 0.401349 |
| 2025-01-26 | 0.398628 |
| 2025-01-27 | 0.402854 |
| 2025-01-28 | 0.402343 |
| 2025-01-29 | 0.404817 |
| 2025-01-30 | 0.404832 |
| 2025-01-31 | 0.402895 |
| 2025-02-01 | 0.401337 |
| 2025-02-02 | 0.398627 |
| 2025-02-03 | 0.402911 |
| 2025-02-04 | 0.403471 |
| 2025-02-05 | 0.404363 |
| 2025-02-06 | 0.402252 |
| 2025-02-07 | 0.400065 |
| 2025-02-08 | 0.40128 |
| 2025-02-09 | 0.398627 |
| 2025-02-10 | 0.400601 |
| 2025-02-11 | 0.401624 |
| 2025-02-12 | 0.400581 |
| 2025-02-13 | 0.402412 |
| 2025-02-14 | 0.4039 |
| 2025-02-15 | 0.401678 |
| 2025-02-16 | 0.399771 |
| 2025-02-17 | 0.402985 |
| 2025-02-18 | 0.403653 |
| 2025-02-19 | 0.403668 |
| 2025-02-20 | 0.404021 |
| 2025-02-21 | 0.405687 |
| 2025-02-22 | 0.401931 |
| 2025-02-23 | 0.405831 |
| 2025-02-24 | 0.405633 |
| 2025-02-25 | 0.404557 |
| 2025-02-26 | 0.405427 |
| 2025-02-27 | 0.405959 |
| 2025-02-28 | 0.404477 |
| 2025-03-01 | 0.404682 |
| 2025-03-02 | 0.404006 |
| 2025-03-03 | 0.406182 |
| 2025-03-04 | 0.405543 |
| 2025-03-05 | 0.407957 |
| 2025-03-06 | 0.40642 |
| 2025-03-07 | 0.409955 |
| 2025-03-08 | 0.408816 |
| 2025-03-09 | 0.409416 |
| 2025-03-10 | 0.407725 |
| 2025-03-11 | 0.408857 |
| 2025-03-12 | 0.41281 |
| 2025-03-13 | 0.415078 |
| 2025-03-14 | 0.415542 |
| 2025-03-15 | 0.409967 |
| 2025-03-16 | 0.415824 |
| 2025-03-17 | 0.417472 |
| 2025-03-18 | 0.414516 |
| 2025-03-19 | 0.41715 |
| 2025-03-20 | 0.418822 |
| 2025-03-21 | 0.414713 |
| 2025-03-22 | 0.41292 |
| 2025-03-23 | 0.423112 |
| 2025-03-25 | 0.418502 |
| 2025-03-26 | 0.415567 |
| 2025-03-27 | 0.422505 |
| 2025-03-28 | 0.421595 |
| 2025-03-29 | 0.420872 |
| 2025-03-30 | 0.421758 |
| 2025-03-31 | 0.421715 |
| 2025-04-01 | 0.429327 |
| 2025-04-02 | 0.425834 |
| 2025-04-03 | 0.422279 |
| 2025-04-04 | 0.421699 |
| 2025-04-05 | 0.419979 |
| 2025-04-06 | 0.420818 |
| 2025-04-07 | 0.423488 |
| 2025-04-08 | 0.422181 |
| 2025-04-09 | 0.42192 |
| 2025-04-10 | 0.422156 |
| 2025-04-11 | 0.421276 |
| 2025-04-12 | 0.417437 |
| 2025-04-13 | 0.419894 |
| 2025-04-14 | 0.418408 |
| 2025-04-15 | 0.41958 |
| 2025-04-16 | 0.419805 |
| 2025-04-17 | 0.419616 |
| 2025-04-18 | 0.419958 |
| 2025-04-19 | 0.426289 |
| 2025-04-20 | 0.423534 |
| 2025-04-21 | 0.422958 |
| 2025-04-22 | 0.427588 |
| 2025-04-23 | 0.421785 |
| 2025-04-24 | 0.421864 |
| 2025-04-25 | 0.421933 |
| 2025-04-26 | 0.422451 |
| 2025-04-27 | 0.419727 |
| 2025-04-28 | 0.420204 |
| 2025-04-29 | 0.420565 |
| 2025-04-30 | 0.42048 |
| 2025-05-01 | 0.419913 |
| 2025-05-02 | 0.419907 |
| 2025-05-03 | 0.421147 |
| 2025-05-04 | 0.419901 |
| 2025-05-05 | 0.419565 |
| 2025-05-06 | 0.419774 |
| 2025-05-08 | 0.419895 |
| 2025-05-09 | 0.41868 |
| 2025-05-10 | 0.420664 |
| 2025-05-11 | 0.417314 |
| 2025-05-12 | 0.419123 |
| 2025-05-13 | 0.417867 |
| 2025-05-14 | 0.418429 |
| 2025-05-15 | 0.415746 |
| 2025-05-17 | 0.417368 |
| 2025-05-18 | 0.418687 |
| 2025-05-19 | 0.417164 |
| 2025-05-20 | 0.417418 |
| 2025-05-21 | 0.41892 |
| 2025-05-22 | 0.419622 |
| 2025-05-23 | 0.420635 |
| 2025-05-24 | 0.418456 |
| 2025-05-25 | 0.42069 |
| 2025-05-26 | 0.423946 |
| 2025-05-27 | 0.418985 |
| 2025-05-28 | 0.420048 |
| 2025-05-29 | 0.420168 |
| 2025-05-30 | 0.421611 |
| 2025-05-31 | 0.420529 |
| 2025-06-01 | 0.424806 |
| 2025-06-02 | 0.421561 |
| 2025-06-03 | 0.421648 |
| 2025-06-04 | 0.421388 |
| 2025-06-05 | 0.420283 |
| 2025-06-06 | 0.420002 |
| 2025-06-07 | 0.423019 |
| 2025-06-08 | 0.421404 |
| 2025-06-09 | 0.419793 |
| 2025-06-10 | 0.420786 |
| 2025-06-11 | 0.426557 |
| 2025-06-12 | 0.426833 |
| 2025-06-13 | 0.428376 |
| 2025-06-14 | 0.427613 |
| 2025-06-15 | 0.427215 |
| 2025-06-16 | 0.429018 |
| 2025-06-17 | 0.441917 |
| 2025-06-18 | 0.444244 |
| 2025-06-19 | 0.444423 |
| 2025-06-20 | 0.440966 |
| 2025-06-21 | 0.443506 |
| 2025-06-22 | 0.440484 |
| 2025-06-23 | 0.442466 |
| 2025-06-24 | 0.444065 |
| 2025-06-25 | 0.43522 |
| 2025-06-26 | 0.433824 |
| 2025-06-27 | 0.433262 |
| 2025-06-28 | 0.441475 |
| 2025-06-29 | 0.430271 |
| 2025-06-30 | 0.433463 |
| 2025-07-01 | 0.430466 |
| 2025-07-02 | 0.427938 |
| 2025-07-03 | 0.427024 |
| 2025-07-04 | 0.425454 |
| 2025-07-05 | 0.42695 |
| 2025-07-06 | 0.42546 |
| 2025-07-07 | 0.426456 |
| 2025-07-08 | 0.426094 |
| 2025-07-09 | 0.427024 |
| 2025-07-10 | 0.426807 |
| 2025-07-11 | 0.426795 |
| 2025-07-12 | 0.42589 |
| 2025-07-13 | 0.423215 |
| 2025-07-14 | 0.42533 |
| 2025-07-15 | 0.425645 |
| 2025-07-16 | 0.427425 |
| 2025-07-17 | 0.424698 |
| 2025-07-18 | 0.423042 |
| 2025-07-19 | 0.425571 |
| 2025-07-20 | 0.4255 |
| 2025-07-21 | 0.419954 |
| 2025-07-22 | 0.420576 |
| 2025-07-23 | 0.419669 |
| 2025-07-24 | 0.417906 |
| 2025-07-25 | 0.419362 |
| 2025-07-26 | 0.419944 |
| 2025-07-27 | 0.42016 |
| 2025-07-28 | 0.419139 |
| 2025-07-29 | 0.418311 |
| 2025-07-30 | 0.421152 |
| 2025-07-31 | 0.419901 |
| 2025-08-01 | 0.421323 |
| 2025-08-02 | 0.420907 |
| 2025-08-03 | 0.419392 |
| 2025-08-04 | 0.421735 |
| 2025-08-05 | 0.421689 |
| 2025-08-06 | 0.422942 |
| 2025-08-07 | 0.423961 |
| 2025-08-08 | 0.425331 |
| 2025-08-09 | 0.423774 |
| 2025-08-10 | 0.425204 |
| 2025-08-11 | 0.426884 |
| 2025-08-12 | 0.427523 |
| 2025-08-13 | 0.428025 |
| 2025-08-14 | 0.430782 |
| 2025-08-15 | 0.430238 |
| 2025-08-16 | 0.429157 |
| 2025-08-17 | 0.426973 |
| 2025-08-18 | 0.430009 |
| 2025-08-19 | 0.431643 |
| 2025-08-20 | 0.430657 |
| 2025-08-21 | 0.430678 |
| 2025-08-22 | 0.43122 |
| 2025-08-23 | 0.433058 |
| 2025-08-24 | 0.433221 |
| 2025-08-25 | 0.430227 |
| 2025-08-26 | 0.433161 |
| 2025-08-27 | 0.43339 |
| 2025-08-28 | 0.434802 |
| 2025-08-29 | 0.434951 |
| 2025-08-30 | 0.441461 |
| 2025-08-31 | 0.440408 |
| 2025-09-01 | 0.430658 |
| 2025-09-02 | 0.432561 |
| 2025-09-03 | 0.442261 |
| 2025-09-04 | 0.4449 |
| 2025-09-05 | 0.442393 |
| 2025-09-06 | 0.444034 |
| 2025-09-07 | 0.444335 |
| 2025-09-08 | 0.44494 |
| 2025-09-09 | 0.446554 |
| 2025-09-10 | 0.447308 |
| 2025-09-11 | 0.449524 |
| 2025-09-13 | 0.450232 |
| 2025-09-14 | 0.449791 |
| 2025-09-15 | 0.450241 |
| 2025-09-16 | 0.444245 |
| 2025-09-17 | 0.436118 |
| 2025-09-18 | 0.440011 |
| 2025-09-19 | 0.436119 |
| 2025-09-20 | 0.438432 |
| 2025-09-21 | 0.438659 |
| 2025-09-22 | 0.435331 |
| 2025-09-23 | 0.436919 |
| 2025-09-24 | 0.436247 |
| 2025-09-25 | 0.436329 |
| 2025-09-26 | 0.433276 |
| 2025-09-27 | 0.437202 |
| 2025-09-28 | 0.436408 |
| 2025-09-29 | 0.432914 |
| 2025-09-30 | 0.430877 |
| 2025-10-01 | 0.436912 |
| 2025-10-02 | 0.438679 |
| 2025-10-03 | 0.432602 |
| 2025-10-04 | 0.435164 |
| 2025-10-05 | 0.437307 |
| 2025-10-06 | 0.435775 |
| 2025-10-07 | 0.441384 |
| 2025-10-08 | 0.435994 |
| 2025-10-09 | 0.436395 |
| 2025-10-10 | 0.438037 |
| 2025-10-11 | 0.438427 |
| 2025-10-12 | 0.442924 |
| 2025-10-13 | 0.445222 |
| 2025-10-14 | 0.443726 |
| 2025-10-15 | 0.444966 |
| 2025-10-16 | 0.447373 |
| 2025-10-17 | 0.446899 |
| 2025-10-18 | 0.447568 |
| 2025-10-19 | 0.447844 |
| 2025-10-20 | 0.448701 |
| 2025-10-21 | 0.449618 |
| 2025-10-22 | 0.455189 |
| 2025-10-23 | 0.453504 |
| 2025-10-24 | 0.454414 |
| 2025-10-25 | 0.453815 |
| 2025-10-26 | 0.454193 |
| 2025-10-27 | 0.456243 |
| 2025-10-28 | 0.456603 |
| 2025-10-29 | 0.453251 |
| 2025-10-30 | 0.448096 |
| 2025-10-31 | 0.444259 |
| 2025-11-01 | 0.453292 |
| 2025-11-02 | 0.44706 |
| 2025-11-03 | 0.440388 |
| 2025-11-04 | 0.443986 |
| 2025-11-05 | 0.440256 |
| 2025-11-06 | 0.441157 |
| 2025-11-07 | 0.44082 |
| 2025-11-08 | 0.441258 |
| 2025-11-09 | 0.441432 |
| 2025-11-10 | 0.441943 |
| 2025-11-11 | 0.439898 |
| 2025-11-12 | 0.440795 |
| 2025-11-13 | 0.440676 |
| 2025-11-14 | 0.441126 |
| 2025-11-15 | 0.44102 |
| 2025-11-16 | 0.440971 |
| 2025-11-17 | 0.440994 |
| 2025-11-18 | 0.441237 |
| 2025-11-19 | 0.440986 |
| 2025-11-20 | 0.439772 |
| 2025-11-21 | 0.439206 |
| 2025-11-22 | 0.439833 |
| 2025-11-23 | 0.439313 |
| 2025-11-24 | 0.438912 |
| 2025-11-25 | 0.438173 |
| 2025-11-26 | 0.439141 |
| 2025-11-27 | 0.439107 |
| 2025-11-28 | 0.440132 |
| 2025-11-29 | 0.439775 |
| 2025-11-30 | 0.439453 |
| 2025-12-01 | 0.439559 |
| 2025-12-02 | 0.439945 |
| 2025-12-03 | 0.439983 |
| 2025-12-04 | 0.440869 |
| 2025-12-05 | 0.441178 |
| 2025-12-06 | 0.441286 |
| 2025-12-07 | 0.441319 |
| 2025-12-08 | 0.441239 |
| 2025-12-09 | 0.441592 |
| 2025-12-11 | 0.441001 |
| 2025-12-12 | 0.440241 |
| 2025-12-13 | 0.440925 |
| 2025-12-14 | 0.440132 |
| 2025-12-15 | 0.439218 |
| 2025-12-16 | 0.441985 |
| 2025-12-17 | 0.44276 |
| 2025-12-18 | 0.440793 |
| 2025-12-19 | 0.43989 |
| 2025-12-20 | 0.440458 |
| 2025-12-21 | 0.440504 |
| 2025-12-22 | 0.440701 |
| 2025-12-23 | 0.439786 |
| 2025-12-24 | 0.438524 |
| 2025-12-25 | 0.438384 |
| 2025-12-26 | 0.438858 |
| 2025-12-27 | 0.438297 |
| 2025-12-28 | 0.43878 |
| 2025-12-29 | 0.439327 |
| 2025-12-30 | 0.437444 |
| 2025-12-31 | 0.435588 |
| 2026-01-01 | 0.435575 |
| 2026-01-02 | 0.435687 |
| 2026-01-03 | 0.436193 |
| 2026-01-04 | 0.437033 |
| 2026-01-05 | 0.435284 |
| 2026-01-06 | 0.437452 |
| 2026-01-07 | 0.438245 |
| 2026-01-08 | 0.436291 |
| 2026-01-09 | 0.438112 |
| 2026-01-10 | 0.437158 |
| 2026-01-11 | 0.437935 |
| 2026-01-12 | 0.4355 |
| 2026-01-13 | 0.436093 |
| 2026-01-14 | 0.436011 |
| 2026-01-15 | 0.438282 |
| 2026-01-16 | 0.437059 |
| 2026-01-17 | 0.437947 |
| 2026-01-18 | 0.437649 |
| 2026-01-19 | 0.438975 |
| 2026-01-20 | 0.438486 |
| 2026-01-21 | 0.438468 |
| 2026-01-22 | 0.437074 |
| 2026-01-23 | 0.436954 |
| 2026-01-24 | 0.436556 |
| 2026-01-25 | 0.436753 |
| 2026-01-26 | 0.435608 |
| 2026-01-27 | 0.435011 |
| 2026-01-28 | 0.437809 |
| 2026-01-29 | 0.435697 |
| 2026-01-30 | 0.43376 |
| 2026-01-31 | 0.435334 |
| 2026-02-01 | 0.435195 |
| 2026-02-02 | 0.435772 |
| 2026-02-03 | 0.434345 |
| 2026-02-04 | 0.436194 |
| 2026-02-05 | 0.435062 |
| 2026-02-06 | 0.43254 |
| 2026-02-07 | 0.433077 |
| 2026-02-08 | 0.432056 |
| 2026-02-09 | 0.430984 |
| 2026-02-10 | 0.432593 |
| 2026-02-11 | 0.433931 |
| 2026-02-12 | 0.431982 |
| 2026-02-13 | 0.432621 |
| 2026-02-14 | 0.432116 |
| 2026-02-15 | 0.433258 |
| 2026-02-16 | 0.432945 |
| 2026-02-17 | 0.431555 |
| 2026-02-18 | 0.431684 |
| 2026-02-19 | 0.431279 |
| 2026-02-20 | 0.429844 |
| 2026-02-21 | 0.430637 |
| 2026-02-22 | 0.430635 |
| 2026-02-23 | 0.430475 |
| 2026-02-24 | 0.4291 |
| 2026-02-25 | 0.432836 |
| 2026-02-26 | 0.432769 |
| 2026-02-27 | 0.432745 |
| 2026-02-28 | 0.431493 |
| 2026-03-01 | 0.432663 |
| 2026-03-02 | 0.432148 |
| 2026-03-03 | 0.431977 |
| 2026-03-04 | 0.430076 |
| 2026-03-05 | 0.431619 |
| 2026-03-06 | 0.431968 |
| 2026-03-07 | 0.430722 |
| 2026-03-08 | 0.430948 |
| 2026-03-09 | 0.431685 |
| 2026-03-10 | 0.431639 |
| 2026-03-11 | 0.429044 |
| 2026-03-12 | 0.429161 |
| 2026-03-13 | 0.428689 |
| 2026-03-14 | 0.429271 |
| 2026-03-15 | 0.429635 |
| 2026-03-16 | 0.429851 |
| 2026-03-17 | 0.431516 |
| 2026-03-18 | 0.43103 |
| 2026-03-19 | 0.428211 |
| 2026-03-20 | 0.429642 |
| 2026-03-21 | 0.428834 |
| 2026-03-22 | 0.429879 |
| 2026-03-23 | 0.429658 |
| 2026-03-24 | 0.429642 |
| 2026-03-25 | 0.429396 |
| 2026-03-26 | 0.429342 |
| 2026-03-27 | 0.430608 |
| 2026-03-28 | 0.429969 |
| 2026-03-29 | 0.429719 |
| 2026-03-30 | 0.429748 |
| 2026-03-31 | 0.428748 |
| 2026-04-01 | 0.42784 |
| 2026-04-02 | 0.427875 |
| 2026-04-03 | 0.42648 |
| 2026-04-04 | 0.427282 |
| 2026-04-05 | 0.428025 |
| 2026-04-06 | 0.429537 |
| 2026-04-07 | 0.42951 |
| 2026-04-08 | 0.428913 |
| 2026-04-09 | 0.429434 |
| 2026-04-10 | 0.429687 |
| 2026-04-11 | 0.428231 |
| 2026-04-12 | 0.428231 |
| 2026-04-13 | 0.428233 |
| 2026-04-14 | 0.428037 |
| 2026-04-15 | 0.428014 |
| 2026-04-16 | 0.427961 |
| 2026-04-17 | 0.42884 |
| 2026-04-18 | 0.43117 |
| 2026-04-19 | 0.43117 |
| 2026-04-20 | 0.431173 |
| 2026-04-21 | 0.428232 |
| 2026-04-22 | 0.428509 |
| 2026-04-23 | 0.428446 |
| 2026-04-24 | 0.427831 |
| 2026-04-25 | 0.428628 |
| 2026-04-26 | 0.428628 |
| 2026-04-27 | 0.428628 |
| 2026-04-28 | 0.427366 |
| 2026-04-29 | 0.428515 |
| 2026-04-30 | 0.428471 |
| 2026-05-01 | 0.428481 |
| 2026-05-02 | 0.428481 |
| 2026-05-03 | 0.428481 |
| 2026-05-04 | 0.42848 |
| 2026-05-05 | 0.428457 |
| 2026-05-06 | 0.428697 |
| 2026-05-07 | 0.427942 |
| 2026-05-08 | 0.428171 |
| 2026-05-09 | 0.427806 |
| 2026-05-10 | 0.427806 |
| 2026-05-11 | 0.427805 |
| 2026-05-12 | 0.429222 |
| 2026-05-14 | 0.424888 |
| 2026-05-15 | 0.425467 |
| 2026-05-16 | 0.427012 |
| 2026-05-17 | 0.42485 |
| 2026-05-18 | 0.42828 |
| 2026-05-19 | 0.425539 |
| 2026-05-20 | 0.425562 |
| 2026-05-21 | 0.425915 |
| 2026-05-23 | 0.425238 |
| 2026-05-24 | 0.426571 |
| 2026-05-25 | 0.426701 |
| 2026-05-26 | 0.424124 |
| 2026-05-27 | 0.42479 |
| 2026-05-28 | 0.426955 |
| 2026-05-29 | 0.426071 |
| 2026-05-30 | 0.425031 |
| 2026-05-31 | 0.425034 |
| 2026-06-01 | 0.425082 |
| 2026-06-02 | 0.426078 |
| 2026-06-03 | 0.425056 |
| 2026-06-04 | 0.425632 |
| 2026-06-05 | 0.427917 |
| 2026-06-06 | 0.426361 |
| 2026-06-09 | 0.428308 |
| 2026-06-10 | 0.429298 |
| 2026-06-11 | 0.42735 |
| 2026-06-12 | 0.427127 |
| 2026-06-13 | 0.427299 |
| 2026-06-14 | 0.427783 |
| 2026-06-15 | 0.428697 |
| 2026-06-16 | 0.430313 |
| 2026-06-17 | 0.42712 |
| 2026-06-18 | 0.428819 |
| 2026-06-19 | 0.428394 |
| 2026-06-20 | 0.428237 |
| 2026-06-21 | 0.428777 |
| 2026-06-22 | 0.427771 |
| 2026-06-23 | 0.428554 |
| 2026-06-24 | 0.429031 |
| 2026-06-25 | 0.429114 |
| 2026-06-26 | 0.426247 |
| 2026-06-27 | 0.428144 |
| 2026-06-28 | 0.428897 |
| 2026-06-29 | 0.428532 |
| 2026-06-30 | 0.42909 |
| 2026-07-01 | 0.429253 |
| 2026-07-02 | 0.428867 |
| 2026-07-03 | 0.431739 |
| 2026-07-04 | 0.429393 |
| 2026-07-05 | 0.430038 |
| 2026-07-06 | 0.4304 |
| 2026-07-07 | 0.431997 |
| 2026-07-08 | 0.430066 |
| 2026-07-09 | 0.430533 |
| 2026-07-10 | 0.431133 |
| 2026-07-11 | 0.430079 |
| 2026-07-12 | 0.430609 |
| 2026-07-13 | 0.430283 |
| 2026-07-14 | 0.432106 |
| 2026-07-15 | 0.431093 |
| 2026-07-16 | 0.431689 |
| 2026-07-17 | 0.431092 |
| 2026-07-18 | 0.430185 |
| 2026-07-19 | 0.430663 |
| 2026-07-20 | 0.431324 |
| 2026-07-21 | 0.430029 |
| 2026-07-22 | 0.431866 |
| 2026-07-23 | 0.432018 |
| 2026-07-24 | 0.432337 |
| 2026-07-25 | 0.434086 |
| 2026-07-26 | 0.434082 |
| 2026-07-27 | 0.432462 |
| 2026-07-28 | 0.430247 |
| 2026-07-29 | 0.433625 |
| 2026-07-30 | 0.431785 |
| 2026-07-31 | 0.431942 |
| 2026-08-01 | 0.431839 |
| 2026-08-02 | 0.432292 |
| 2026-08-03 | 0.432611 |
| 2026-08-04 | 0.431447 |
| 2026-08-05 | 0.432505 |
| 2026-08-06 | 0.428825 |
| 2026-08-07 | 0.432158 |
| 2026-08-08 | 0.430987 |
| 2026-08-09 | 0.431114 |
| 2026-08-10 | 0.432577 |
| 2026-08-11 | 0.431556 |
| 2026-08-12 | 0.434933 |
| 2026-08-13 | 0.431021 |
| 2026-08-14 | 0.431066 |
| 2026-08-15 | 0.433242 |
| 2026-08-16 | 0.43565 |
| 2026-08-17 | 0.432596 |
| 2026-08-18 | 0.430315 |
| 2026-08-20 | 0.431844 |
| 2026-08-21 | 0.431949 |
| 2026-08-22 | 0.431043 |
| 2026-08-23 | 0.431136 |
| 2026-08-24 | 0.431611 |
| 2026-08-25 | 0.43171 |
| 2026-08-26 | 0.434033 |
| 2026-08-27 | 0.431487 |
| 2026-08-28 | 0.431378 |
| 2026-08-29 | 0.431366 |
| 2026-08-30 | 0.431468 |
| 2026-08-31 | 0.431262 |
| 2026-09-01 | 0.43171 |
| 2026-09-02 | 0.434545 |
| 2026-09-03 | 0.43174 |
| 2026-09-04 | 0.431614 |
| 2026-09-05 | 0.431354 |
| 2026-09-06 | 0.432357 |
| 2026-09-07 | 0.433094 |
| 2026-09-08 | 0.432304 |
| 2026-09-09 | 0.434697 |
| 2026-09-10 | 0.432544 |
| 2026-09-11 | 0.432403 |
| 2026-09-12 | 0.432534 |
| 2026-09-13 | 0.43523 |
| 2026-09-14 | 0.431748 |
| 2026-09-15 | 0.432755 |
| 2026-09-16 | 0.431443 |
| 2026-09-17 | 0.432821 |
| 2026-09-18 | 0.431635 |
| 2026-09-19 | 0.432764 |
| 2026-09-20 | 0.434135 |
| 2026-09-21 | 0.433981 |
| 2026-09-22 | 0.431736 |
| 2026-09-23 | 0.431924 |
| 2026-09-24 | 0.433414 |
| 2026-09-25 | 0.431805 |
| 2026-09-26 | 0.431015 |
| 2026-09-27 | 0.430935 |
| 2026-09-28 | 0.430905 |
| 2026-09-30 | 0.431245 |
| 2026-10-02 | 0.431587 |
| 2026-10-03 | 0.431787 |
| 2026-10-05 | 0.432402 |
| 2026-10-06 | 0.431127 |
| 2026-10-07 | 0.430662 |
| 2026-10-08 | 0.432227 |
| 2026-10-09 | 0.430557 |
| 2026-10-10 | 0.431058 |
| 2026-10-11 | 0.430793 |
| 2026-10-12 | 0.430771 |
| 2026-10-13 | 0.433256 |
| 2026-10-14 | 0.430427 |
| 2026-10-15 | 0.432194 |
| 2026-10-16 | 0.430283 |
| 2026-10-17 | 0.431734 |
| 2026-10-18 | 0.432663 |
| 2026-10-19 | 0.432366 |
| 2026-10-20 | 0.430655 |
| 2026-10-21 | 0.430673 |
| 2026-10-22 | 0.431348 |
| 2026-10-23 | 0.431025 |
| 2026-10-24 | 0.430601 |
| 2026-10-25 | 0.430333 |
| 2026-10-26 | 0.430087 |
| 2026-10-27 | 0.431247 |
| 2026-10-28 | 0.43077 |
| 2026-10-29 | 0.43054 |
| 2026-10-30 | 0.430779 |
| 2026-10-31 | 0.43038 |
High
0.45660
Low
0.39863
Average
0.42652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SRD API questions
How do I get the KGS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SRD rate in rates.SRD.
How far back does KGS/SRD historical data go?
Daily KGS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.