KGS to SOS exchange rate API
Som to Somali Shilling · quoted 2026-11-01
6.5348
▼ +2.25% over 5Y
1 KGS = 6.5348 SOS · 1 SOS = 0.15303 KGS · Get this rate via the API
1 KGS buys 6.5348 SOS as of 2026-11-01, so 1 SOS buys 0.15303 KGS. Over the last 5 years, KGS/SOS traded between 6.3202 and 6.8102, averaged 6.5465 and fell 2.25%. The API holds daily KGS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SOS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SOS over 5Y: show the values
| Date | SOS |
|---|---|
| 2024-08-24 | 6.685401 |
| 2024-08-27 | 6.651677 |
| 2024-08-29 | 6.65334 |
| 2024-08-30 | 6.658836 |
| 2024-08-31 | 6.714139 |
| 2024-09-01 | 6.714233 |
| 2024-09-02 | 6.732929 |
| 2024-09-03 | 6.740706 |
| 2024-09-04 | 6.740226 |
| 2024-09-05 | 6.759773 |
| 2024-09-06 | 6.769836 |
| 2024-09-09 | 6.783232 |
| 2024-09-10 | 6.780114 |
| 2024-09-11 | 6.792262 |
| 2024-09-13 | 6.736155 |
| 2024-09-15 | 6.744872 |
| 2024-09-16 | 6.74482 |
| 2024-09-18 | 6.751484 |
| 2024-09-20 | 6.78234 |
| 2024-09-22 | 6.785415 |
| 2024-09-23 | 6.785325 |
| 2024-09-25 | 6.747454 |
| 2024-09-27 | 6.81023 |
| 2024-09-29 | 6.782201 |
| 2024-09-30 | 6.788074 |
| 2024-10-02 | 6.788195 |
| 2024-10-03 | 6.778113 |
| 2024-10-04 | 6.763203 |
| 2024-10-05 | 6.740318 |
| 2024-10-06 | 6.742148 |
| 2024-10-07 | 6.764221 |
| 2024-10-08 | 6.742031 |
| 2024-10-09 | 6.71556 |
| 2024-10-10 | 6.705757 |
| 2024-10-11 | 6.703593 |
| 2024-10-12 | 6.687546 |
| 2024-10-13 | 6.679175 |
| 2024-10-14 | 6.684159 |
| 2024-10-15 | 6.676611 |
| 2024-10-16 | 6.675427 |
| 2024-10-17 | 6.671409 |
| 2024-10-18 | 6.673045 |
| 2024-10-19 | 6.678872 |
| 2024-10-20 | 6.679079 |
| 2024-10-21 | 6.67355 |
| 2024-10-22 | 6.663195 |
| 2024-10-23 | 6.654862 |
| 2024-10-24 | 6.653069 |
| 2024-10-25 | 6.630925 |
| 2024-10-26 | 6.651305 |
| 2024-10-27 | 6.647002 |
| 2024-10-28 | 6.646415 |
| 2024-10-29 | 6.651038 |
| 2024-10-30 | 6.64635 |
| 2024-10-31 | 6.651892 |
| 2024-11-01 | 6.658694 |
| 2024-11-02 | 6.659983 |
| 2024-11-03 | 6.655824 |
| 2024-11-04 | 6.649953 |
| 2024-11-05 | 6.644291 |
| 2024-11-06 | 6.611112 |
| 2024-11-07 | 6.602851 |
| 2024-11-08 | 6.619628 |
| 2024-11-09 | 6.622077 |
| 2024-11-10 | 6.624937 |
| 2024-11-11 | 6.621091 |
| 2024-11-12 | 6.664532 |
| 2024-11-13 | 6.648477 |
| 2024-11-14 | 6.6429 |
| 2024-11-15 | 6.634872 |
| 2024-11-16 | 6.629179 |
| 2024-11-17 | 6.606446 |
| 2024-11-18 | 6.626461 |
| 2024-11-19 | 6.602447 |
| 2024-11-20 | 6.604981 |
| 2024-11-21 | 6.606256 |
| 2024-11-22 | 6.60086 |
| 2024-11-23 | 6.605273 |
| 2024-11-24 | 6.606416 |
| 2024-11-25 | 6.60569 |
| 2024-11-26 | 6.573087 |
| 2024-11-27 | 6.570632 |
| 2024-11-28 | 6.57193 |
| 2024-11-29 | 6.577767 |
| 2024-11-30 | 6.576724 |
| 2024-12-01 | 6.583562 |
| 2024-12-02 | 6.56363 |
| 2024-12-03 | 6.574061 |
| 2024-12-04 | 6.57822 |
| 2024-12-05 | 6.57655 |
| 2024-12-06 | 6.57713 |
| 2024-12-07 | 6.577033 |
| 2024-12-08 | 6.576525 |
| 2024-12-09 | 6.573578 |
| 2024-12-10 | 6.5851 |
| 2024-12-11 | 6.584152 |
| 2024-12-12 | 6.577525 |
| 2024-12-13 | 6.568212 |
| 2024-12-14 | 6.576852 |
| 2024-12-15 | 6.570829 |
| 2024-12-16 | 6.566472 |
| 2024-12-17 | 6.556035 |
| 2024-12-18 | 6.570002 |
| 2024-12-19 | 6.568233 |
| 2024-12-20 | 6.584993 |
| 2024-12-21 | 6.572937 |
| 2024-12-22 | 6.581503 |
| 2024-12-23 | 6.547159 |
| 2024-12-24 | 6.539844 |
| 2024-12-25 | 6.553177 |
| 2024-12-26 | 6.563734 |
| 2024-12-27 | 6.574222 |
| 2024-12-28 | 6.557759 |
| 2024-12-29 | 6.564314 |
| 2024-12-30 | 6.56623 |
| 2024-12-31 | 6.567988 |
| 2025-01-01 | 6.580752 |
| 2025-01-02 | 6.573555 |
| 2025-01-03 | 6.571098 |
| 2025-01-04 | 6.594203 |
| 2025-01-05 | 6.585498 |
| 2025-01-06 | 6.574035 |
| 2025-01-07 | 6.561909 |
| 2025-01-08 | 6.572383 |
| 2025-01-09 | 6.569539 |
| 2025-01-10 | 6.573027 |
| 2025-01-11 | 6.584863 |
| 2025-01-12 | 6.580164 |
| 2025-01-13 | 6.577659 |
| 2025-01-14 | 6.54603 |
| 2025-01-15 | 6.534495 |
| 2025-01-16 | 6.544075 |
| 2025-01-17 | 6.536682 |
| 2025-01-18 | 6.551803 |
| 2025-01-19 | 6.534607 |
| 2025-01-20 | 6.537324 |
| 2025-01-21 | 6.526553 |
| 2025-01-22 | 6.520205 |
| 2025-01-23 | 6.527276 |
| 2025-01-24 | 6.530053 |
| 2025-01-25 | 6.540187 |
| 2025-01-26 | 6.534606 |
| 2025-01-27 | 6.506213 |
| 2025-01-28 | 6.522219 |
| 2025-01-29 | 6.52743 |
| 2025-01-30 | 6.522458 |
| 2025-01-31 | 6.520038 |
| 2025-02-01 | 6.530514 |
| 2025-02-02 | 6.532325 |
| 2025-02-03 | 6.525946 |
| 2025-02-04 | 6.526416 |
| 2025-02-05 | 6.523501 |
| 2025-02-06 | 6.510902 |
| 2025-02-07 | 6.503632 |
| 2025-02-08 | 6.525513 |
| 2025-02-09 | 6.534605 |
| 2025-02-10 | 6.529725 |
| 2025-02-11 | 6.537889 |
| 2025-02-12 | 6.539531 |
| 2025-02-13 | 6.544093 |
| 2025-02-14 | 6.542815 |
| 2025-02-15 | 6.507952 |
| 2025-02-16 | 6.534669 |
| 2025-02-17 | 6.47847 |
| 2025-02-18 | 6.483028 |
| 2025-02-19 | 6.506633 |
| 2025-02-20 | 6.496352 |
| 2025-02-21 | 6.501693 |
| 2025-02-22 | 6.51028 |
| 2025-02-23 | 6.534605 |
| 2025-02-24 | 6.504916 |
| 2025-02-25 | 6.495346 |
| 2025-02-26 | 6.535127 |
| 2025-02-27 | 6.499114 |
| 2025-02-28 | 6.501705 |
| 2025-03-01 | 6.538269 |
| 2025-03-02 | 6.534745 |
| 2025-03-03 | 6.521376 |
| 2025-03-04 | 6.527374 |
| 2025-03-05 | 6.517613 |
| 2025-03-06 | 6.514403 |
| 2025-03-07 | 6.432104 |
| 2025-03-08 | 6.52403 |
| 2025-03-09 | 6.543513 |
| 2025-03-10 | 6.518565 |
| 2025-03-11 | 6.51204 |
| 2025-03-12 | 6.516359 |
| 2025-03-13 | 6.512459 |
| 2025-03-14 | 6.514116 |
| 2025-03-15 | 6.535459 |
| 2025-03-16 | 6.512602 |
| 2025-03-17 | 6.494903 |
| 2025-03-18 | 6.511379 |
| 2025-03-19 | 6.508272 |
| 2025-03-20 | 6.517592 |
| 2025-03-21 | 6.516631 |
| 2025-03-22 | 6.511112 |
| 2025-03-23 | 6.636111 |
| 2025-03-25 | 6.508407 |
| 2025-03-26 | 6.50801 |
| 2025-03-27 | 6.603537 |
| 2025-03-28 | 6.600787 |
| 2025-03-29 | 6.608557 |
| 2025-03-30 | 6.61072 |
| 2025-03-31 | 6.61072 |
| 2025-04-01 | 6.58679 |
| 2025-04-02 | 6.588979 |
| 2025-04-03 | 6.570206 |
| 2025-04-04 | 6.571594 |
| 2025-04-05 | 6.560221 |
| 2025-04-06 | 6.563847 |
| 2025-04-07 | 6.619922 |
| 2025-04-08 | 6.58735 |
| 2025-04-09 | 6.579264 |
| 2025-04-10 | 6.555656 |
| 2025-04-11 | 6.477829 |
| 2025-04-12 | 6.476567 |
| 2025-04-13 | 6.476382 |
| 2025-04-14 | 6.516669 |
| 2025-04-15 | 6.521117 |
| 2025-04-16 | 6.522152 |
| 2025-04-17 | 6.517769 |
| 2025-04-18 | 6.527584 |
| 2025-04-19 | 6.528885 |
| 2025-04-20 | 6.548867 |
| 2025-04-21 | 6.530424 |
| 2025-04-22 | 6.544905 |
| 2025-04-23 | 6.544073 |
| 2025-04-24 | 6.546106 |
| 2025-04-25 | 6.558411 |
| 2025-04-26 | 6.507217 |
| 2025-04-27 | 6.534673 |
| 2025-04-28 | 6.531412 |
| 2025-04-29 | 6.529042 |
| 2025-04-30 | 6.534764 |
| 2025-05-01 | 6.553613 |
| 2025-05-02 | 6.552145 |
| 2025-05-03 | 6.539482 |
| 2025-05-04 | 6.541256 |
| 2025-05-05 | 6.567646 |
| 2025-05-06 | 6.543828 |
| 2025-05-08 | 6.539364 |
| 2025-05-09 | 6.540445 |
| 2025-05-10 | 6.53666 |
| 2025-05-11 | 6.532708 |
| 2025-05-12 | 6.542082 |
| 2025-05-13 | 6.538896 |
| 2025-05-14 | 6.523156 |
| 2025-05-15 | 6.543978 |
| 2025-05-17 | 6.542127 |
| 2025-05-18 | 6.534848 |
| 2025-05-19 | 6.545691 |
| 2025-05-20 | 6.546514 |
| 2025-05-21 | 6.521841 |
| 2025-05-22 | 6.501945 |
| 2025-05-23 | 6.488586 |
| 2025-05-24 | 6.526455 |
| 2025-05-25 | 6.526852 |
| 2025-05-26 | 6.505062 |
| 2025-05-27 | 6.512823 |
| 2025-05-28 | 6.52428 |
| 2025-05-29 | 6.528408 |
| 2025-05-30 | 6.525344 |
| 2025-05-31 | 6.517832 |
| 2025-06-01 | 6.534662 |
| 2025-06-02 | 6.50813 |
| 2025-06-03 | 6.508938 |
| 2025-06-04 | 6.52901 |
| 2025-06-05 | 6.524989 |
| 2025-06-06 | 6.479782 |
| 2025-06-07 | 6.490211 |
| 2025-06-08 | 6.532674 |
| 2025-06-09 | 6.484118 |
| 2025-06-10 | 6.53141 |
| 2025-06-11 | 6.526399 |
| 2025-06-12 | 6.528018 |
| 2025-06-13 | 6.542809 |
| 2025-06-14 | 6.525697 |
| 2025-06-15 | 6.534795 |
| 2025-06-16 | 6.534107 |
| 2025-06-17 | 6.52372 |
| 2025-06-18 | 6.532757 |
| 2025-06-19 | 6.532765 |
| 2025-06-20 | 6.515938 |
| 2025-06-21 | 6.539116 |
| 2025-06-22 | 6.530608 |
| 2025-06-23 | 6.532028 |
| 2025-06-24 | 6.52384 |
| 2025-06-25 | 6.515939 |
| 2025-06-26 | 6.526084 |
| 2025-06-27 | 6.547149 |
| 2025-06-28 | 6.521694 |
| 2025-06-29 | 6.538936 |
| 2025-06-30 | 6.532854 |
| 2025-07-01 | 6.531263 |
| 2025-07-02 | 6.530442 |
| 2025-07-03 | 6.52741 |
| 2025-07-04 | 6.525831 |
| 2025-07-05 | 6.522358 |
| 2025-07-06 | 6.522412 |
| 2025-07-07 | 6.527305 |
| 2025-07-08 | 6.517426 |
| 2025-07-09 | 6.522071 |
| 2025-07-10 | 6.516469 |
| 2025-07-11 | 6.521296 |
| 2025-07-12 | 6.534555 |
| 2025-07-13 | 6.53481 |
| 2025-07-14 | 6.518312 |
| 2025-07-15 | 6.53206 |
| 2025-07-16 | 6.552474 |
| 2025-07-17 | 6.531812 |
| 2025-07-18 | 6.506732 |
| 2025-07-19 | 6.514321 |
| 2025-07-20 | 6.534562 |
| 2025-07-21 | 6.534536 |
| 2025-07-22 | 6.511228 |
| 2025-07-23 | 6.503725 |
| 2025-07-24 | 6.522787 |
| 2025-07-25 | 6.520021 |
| 2025-07-26 | 6.51915 |
| 2025-07-27 | 6.520028 |
| 2025-07-28 | 6.522128 |
| 2025-07-29 | 6.534869 |
| 2025-07-30 | 6.544643 |
| 2025-07-31 | 6.541671 |
| 2025-08-01 | 6.53308 |
| 2025-08-02 | 6.534271 |
| 2025-08-03 | 6.534876 |
| 2025-08-04 | 6.532956 |
| 2025-08-05 | 6.464418 |
| 2025-08-06 | 6.440542 |
| 2025-08-07 | 6.434358 |
| 2025-08-08 | 6.436245 |
| 2025-08-09 | 6.530874 |
| 2025-08-10 | 6.531088 |
| 2025-08-11 | 6.515274 |
| 2025-08-12 | 6.533337 |
| 2025-08-13 | 6.534621 |
| 2025-08-14 | 6.539084 |
| 2025-08-15 | 6.540364 |
| 2025-08-16 | 6.53557 |
| 2025-08-17 | 6.53595 |
| 2025-08-18 | 6.537316 |
| 2025-08-19 | 6.534923 |
| 2025-08-20 | 6.539125 |
| 2025-08-21 | 6.53347 |
| 2025-08-22 | 6.531557 |
| 2025-08-23 | 6.518257 |
| 2025-08-24 | 6.531305 |
| 2025-08-25 | 6.467245 |
| 2025-08-26 | 6.507102 |
| 2025-08-27 | 6.539264 |
| 2025-08-28 | 6.546846 |
| 2025-08-29 | 6.530283 |
| 2025-08-30 | 6.540851 |
| 2025-08-31 | 6.539978 |
| 2025-09-01 | 6.517413 |
| 2025-09-02 | 6.537251 |
| 2025-09-03 | 6.525653 |
| 2025-09-04 | 6.532813 |
| 2025-09-05 | 6.530167 |
| 2025-09-06 | 6.533153 |
| 2025-09-07 | 6.534221 |
| 2025-09-08 | 6.524809 |
| 2025-09-09 | 6.540196 |
| 2025-09-10 | 6.533328 |
| 2025-09-11 | 6.529176 |
| 2025-09-13 | 6.53958 |
| 2025-09-14 | 6.53617 |
| 2025-09-15 | 6.53902 |
| 2025-09-16 | 6.52607 |
| 2025-09-17 | 6.53359 |
| 2025-09-18 | 6.533527 |
| 2025-09-19 | 6.533478 |
| 2025-09-20 | 6.564431 |
| 2025-09-21 | 6.560624 |
| 2025-09-22 | 6.535086 |
| 2025-09-23 | 6.533864 |
| 2025-09-24 | 6.535176 |
| 2025-09-25 | 6.536088 |
| 2025-09-26 | 6.535365 |
| 2025-09-27 | 6.535117 |
| 2025-09-28 | 6.535363 |
| 2025-09-29 | 6.535345 |
| 2025-09-30 | 6.535257 |
| 2025-10-01 | 6.535239 |
| 2025-10-02 | 6.537555 |
| 2025-10-03 | 6.538132 |
| 2025-10-04 | 6.533372 |
| 2025-10-05 | 6.534318 |
| 2025-10-06 | 6.533312 |
| 2025-10-07 | 6.53166 |
| 2025-10-08 | 6.533287 |
| 2025-10-09 | 6.53336 |
| 2025-10-10 | 6.532766 |
| 2025-10-11 | 6.514436 |
| 2025-10-12 | 6.529731 |
| 2025-10-13 | 6.533611 |
| 2025-10-14 | 6.527367 |
| 2025-10-15 | 6.539396 |
| 2025-10-16 | 6.505901 |
| 2025-10-17 | 6.5069 |
| 2025-10-18 | 6.481153 |
| 2025-10-19 | 6.500218 |
| 2025-10-20 | 6.493768 |
| 2025-10-21 | 6.534088 |
| 2025-10-22 | 6.534782 |
| 2025-10-23 | 6.503582 |
| 2025-10-24 | 6.504485 |
| 2025-10-25 | 6.510983 |
| 2025-10-26 | 6.530017 |
| 2025-10-27 | 6.519673 |
| 2025-10-28 | 6.52032 |
| 2025-10-29 | 6.515756 |
| 2025-10-30 | 6.536136 |
| 2025-10-31 | 6.770636 |
| 2025-11-01 | 6.598148 |
| 2025-11-02 | 6.573774 |
| 2025-11-03 | 6.609927 |
| 2025-11-04 | 6.533678 |
| 2025-11-05 | 6.533746 |
| 2025-11-06 | 6.521278 |
| 2025-11-07 | 6.538795 |
| 2025-11-08 | 6.521464 |
| 2025-11-09 | 6.52756 |
| 2025-11-10 | 6.510196 |
| 2025-11-11 | 6.514968 |
| 2025-11-12 | 6.54613 |
| 2025-11-13 | 6.530856 |
| 2025-11-14 | 6.559683 |
| 2025-11-15 | 6.560211 |
| 2025-11-16 | 6.539634 |
| 2025-11-17 | 6.559825 |
| 2025-11-18 | 6.513459 |
| 2025-11-19 | 6.515811 |
| 2025-11-20 | 6.49932 |
| 2025-11-21 | 6.49995 |
| 2025-11-22 | 6.5095 |
| 2025-11-23 | 6.51313 |
| 2025-11-24 | 6.513234 |
| 2025-11-25 | 6.516554 |
| 2025-11-26 | 6.517663 |
| 2025-11-27 | 6.508159 |
| 2025-11-28 | 6.501341 |
| 2025-11-29 | 6.527723 |
| 2025-11-30 | 6.529435 |
| 2025-12-01 | 6.510823 |
| 2025-12-02 | 6.531571 |
| 2025-12-03 | 6.53136 |
| 2025-12-04 | 6.531187 |
| 2025-12-05 | 6.53169 |
| 2025-12-06 | 6.524436 |
| 2025-12-07 | 6.528865 |
| 2025-12-08 | 6.53155 |
| 2025-12-09 | 6.510834 |
| 2025-12-11 | 6.480303 |
| 2025-12-12 | 6.51613 |
| 2025-12-13 | 6.529627 |
| 2025-12-14 | 6.52634 |
| 2025-12-15 | 6.507989 |
| 2025-12-16 | 6.506607 |
| 2025-12-17 | 6.528828 |
| 2025-12-18 | 6.511197 |
| 2025-12-19 | 6.514235 |
| 2025-12-20 | 6.52889 |
| 2025-12-21 | 6.528832 |
| 2025-12-22 | 6.518856 |
| 2025-12-23 | 6.491808 |
| 2025-12-24 | 6.530874 |
| 2025-12-25 | 6.533107 |
| 2025-12-26 | 6.511873 |
| 2025-12-27 | 6.522678 |
| 2025-12-28 | 6.524425 |
| 2025-12-29 | 6.5122 |
| 2025-12-30 | 6.519757 |
| 2025-12-31 | 6.534338 |
| 2026-01-01 | 6.534834 |
| 2026-01-02 | 6.512118 |
| 2026-01-03 | 6.529109 |
| 2026-01-04 | 6.531423 |
| 2026-01-05 | 6.518075 |
| 2026-01-06 | 6.528023 |
| 2026-01-07 | 6.438636 |
| 2026-01-08 | 6.447979 |
| 2026-01-09 | 6.499068 |
| 2026-01-10 | 6.53134 |
| 2026-01-11 | 6.527077 |
| 2026-01-12 | 6.510187 |
| 2026-01-13 | 6.520853 |
| 2026-01-14 | 6.522594 |
| 2026-01-15 | 6.492754 |
| 2026-01-16 | 6.482077 |
| 2026-01-17 | 6.53018 |
| 2026-01-18 | 6.531211 |
| 2026-01-19 | 6.51828 |
| 2026-01-20 | 6.503445 |
| 2026-01-21 | 6.509514 |
| 2026-01-22 | 6.466244 |
| 2026-01-23 | 6.468264 |
| 2026-01-24 | 6.639414 |
| 2026-01-25 | 6.577384 |
| 2026-01-26 | 6.48966 |
| 2026-01-27 | 6.496214 |
| 2026-01-28 | 6.523414 |
| 2026-01-29 | 6.505237 |
| 2026-01-30 | 6.516848 |
| 2026-01-31 | 6.632023 |
| 2026-02-01 | 6.547 |
| 2026-02-02 | 6.569345 |
| 2026-02-03 | 6.544284 |
| 2026-02-04 | 6.533235 |
| 2026-02-05 | 6.502871 |
| 2026-02-06 | 6.511132 |
| 2026-02-07 | 6.651325 |
| 2026-02-08 | 6.528074 |
| 2026-02-09 | 6.499767 |
| 2026-02-10 | 6.495693 |
| 2026-02-11 | 6.533568 |
| 2026-02-12 | 6.550163 |
| 2026-02-13 | 6.533086 |
| 2026-02-14 | 6.529283 |
| 2026-02-15 | 6.528175 |
| 2026-02-16 | 6.516106 |
| 2026-02-17 | 6.517548 |
| 2026-02-18 | 6.509524 |
| 2026-02-19 | 6.533922 |
| 2026-02-20 | 6.531265 |
| 2026-02-21 | 6.526978 |
| 2026-02-22 | 6.518502 |
| 2026-02-23 | 6.479263 |
| 2026-02-24 | 6.500983 |
| 2026-02-25 | 6.525134 |
| 2026-02-26 | 6.553394 |
| 2026-02-27 | 6.531478 |
| 2026-02-28 | 6.534508 |
| 2026-03-01 | 6.535115 |
| 2026-03-02 | 6.535036 |
| 2026-03-03 | 6.534382 |
| 2026-03-04 | 6.534481 |
| 2026-03-05 | 6.534315 |
| 2026-03-06 | 6.519825 |
| 2026-03-07 | 6.528458 |
| 2026-03-08 | 6.530755 |
| 2026-03-09 | 6.524509 |
| 2026-03-10 | 6.533744 |
| 2026-03-11 | 6.531833 |
| 2026-03-12 | 6.534101 |
| 2026-03-13 | 6.540891 |
| 2026-03-14 | 6.534055 |
| 2026-03-15 | 6.530598 |
| 2026-03-16 | 6.521018 |
| 2026-03-17 | 6.55008 |
| 2026-03-18 | 6.501792 |
| 2026-03-19 | 6.571381 |
| 2026-03-20 | 6.531971 |
| 2026-03-21 | 6.535196 |
| 2026-03-22 | 6.535172 |
| 2026-03-23 | 6.517474 |
| 2026-03-24 | 6.512163 |
| 2026-03-25 | 6.534491 |
| 2026-03-26 | 6.55418 |
| 2026-03-27 | 6.534899 |
| 2026-03-28 | 6.535176 |
| 2026-03-29 | 6.534352 |
| 2026-03-30 | 6.533621 |
| 2026-03-31 | 6.534221 |
| 2026-04-01 | 6.533508 |
| 2026-04-02 | 6.534161 |
| 2026-04-03 | 6.534034 |
| 2026-04-04 | 6.51942 |
| 2026-04-05 | 6.524899 |
| 2026-04-06 | 6.534405 |
| 2026-04-07 | 6.513835 |
| 2026-04-08 | 6.534016 |
| 2026-04-09 | 6.535143 |
| 2026-04-10 | 6.535242 |
| 2026-04-11 | 6.535176 |
| 2026-04-12 | 6.525404 |
| 2026-04-13 | 6.525443 |
| 2026-04-14 | 6.535167 |
| 2026-04-15 | 6.53862 |
| 2026-04-16 | 6.519185 |
| 2026-04-17 | 6.534915 |
| 2026-04-18 | 6.535176 |
| 2026-04-19 | 6.546665 |
| 2026-04-20 | 6.557465 |
| 2026-04-21 | 6.528472 |
| 2026-04-22 | 6.543247 |
| 2026-04-23 | 6.559391 |
| 2026-04-24 | 6.537718 |
| 2026-04-25 | 6.527526 |
| 2026-04-26 | 6.527526 |
| 2026-04-27 | 6.527526 |
| 2026-04-28 | 6.552437 |
| 2026-04-29 | 6.536699 |
| 2026-04-30 | 6.536682 |
| 2026-05-01 | 6.537341 |
| 2026-05-02 | 6.531652 |
| 2026-05-03 | 6.531652 |
| 2026-05-04 | 6.531654 |
| 2026-05-05 | 6.537343 |
| 2026-05-06 | 6.524107 |
| 2026-05-07 | 6.559752 |
| 2026-05-08 | 6.558787 |
| 2026-05-09 | 6.537409 |
| 2026-05-10 | 6.519787 |
| 2026-05-11 | 6.519787 |
| 2026-05-12 | 6.527829 |
| 2026-05-14 | 6.546187 |
| 2026-05-15 | 6.565546 |
| 2026-05-16 | 6.532454 |
| 2026-05-17 | 6.532822 |
| 2026-05-18 | 6.54841 |
| 2026-05-19 | 6.53243 |
| 2026-05-20 | 6.531523 |
| 2026-05-21 | 6.533244 |
| 2026-05-23 | 6.535825 |
| 2026-05-24 | 6.535008 |
| 2026-05-25 | 6.526088 |
| 2026-05-26 | 6.519248 |
| 2026-05-27 | 6.524899 |
| 2026-05-28 | 6.527262 |
| 2026-05-29 | 6.502234 |
| 2026-05-30 | 6.534304 |
| 2026-05-31 | 6.534239 |
| 2026-06-01 | 6.530819 |
| 2026-06-02 | 6.531038 |
| 2026-06-03 | 6.533784 |
| 2026-06-04 | 6.533558 |
| 2026-06-05 | 6.537823 |
| 2026-06-06 | 6.534633 |
| 2026-06-09 | 6.527571 |
| 2026-06-10 | 6.535089 |
| 2026-06-11 | 6.534873 |
| 2026-06-12 | 6.534754 |
| 2026-06-13 | 6.533722 |
| 2026-06-14 | 6.533884 |
| 2026-06-15 | 6.535393 |
| 2026-06-16 | 6.533036 |
| 2026-06-17 | 6.523968 |
| 2026-06-18 | 6.534233 |
| 2026-06-19 | 6.528872 |
| 2026-06-20 | 6.533971 |
| 2026-06-21 | 6.533968 |
| 2026-06-22 | 6.529113 |
| 2026-06-23 | 6.537455 |
| 2026-06-24 | 6.529247 |
| 2026-06-25 | 6.508661 |
| 2026-06-26 | 6.513711 |
| 2026-06-27 | 6.533659 |
| 2026-06-28 | 6.533534 |
| 2026-06-29 | 6.536397 |
| 2026-06-30 | 6.517115 |
| 2026-07-01 | 6.520566 |
| 2026-07-02 | 6.535135 |
| 2026-07-03 | 6.534323 |
| 2026-07-04 | 6.539725 |
| 2026-07-05 | 6.537456 |
| 2026-07-06 | 6.528848 |
| 2026-07-07 | 6.517112 |
| 2026-07-08 | 6.533545 |
| 2026-07-09 | 6.511979 |
| 2026-07-10 | 6.514512 |
| 2026-07-11 | 6.320207 |
| 2026-07-12 | 6.511039 |
| 2026-07-13 | 6.547946 |
| 2026-07-14 | 6.534423 |
| 2026-07-15 | 6.532932 |
| 2026-07-16 | 6.48673 |
| 2026-07-17 | 6.509645 |
| 2026-07-18 | 6.534147 |
| 2026-07-19 | 6.534218 |
| 2026-07-20 | 6.517018 |
| 2026-07-21 | 6.538942 |
| 2026-07-22 | 6.532489 |
| 2026-07-23 | 6.517004 |
| 2026-07-24 | 6.534457 |
| 2026-07-25 | 6.530982 |
| 2026-07-26 | 6.53084 |
| 2026-07-27 | 6.513317 |
| 2026-07-28 | 6.499037 |
| 2026-07-29 | 6.506255 |
| 2026-07-30 | 6.505911 |
| 2026-07-31 | 6.507395 |
| 2026-08-01 | 6.526894 |
| 2026-08-02 | 6.524909 |
| 2026-08-03 | 6.511546 |
| 2026-08-04 | 6.48536 |
| 2026-08-05 | 6.49157 |
| 2026-08-06 | 6.490348 |
| 2026-08-07 | 6.51146 |
| 2026-08-08 | 6.511608 |
| 2026-08-09 | 6.63721 |
| 2026-08-10 | 6.508343 |
| 2026-08-11 | 6.530829 |
| 2026-08-12 | 6.524613 |
| 2026-08-13 | 6.531949 |
| 2026-08-14 | 6.527348 |
| 2026-08-15 | 6.330263 |
| 2026-08-16 | 6.467072 |
| 2026-08-17 | 6.483854 |
| 2026-08-18 | 6.497741 |
| 2026-08-20 | 6.478209 |
| 2026-08-21 | 6.5315 |
| 2026-08-22 | 6.519804 |
| 2026-08-23 | 6.520434 |
| 2026-08-24 | 6.504182 |
| 2026-08-25 | 6.527331 |
| 2026-08-26 | 6.513584 |
| 2026-08-27 | 6.527552 |
| 2026-08-28 | 6.516195 |
| 2026-08-29 | 6.527952 |
| 2026-08-30 | 6.528199 |
| 2026-08-31 | 6.52719 |
| 2026-09-01 | 6.519242 |
| 2026-09-02 | 6.521366 |
| 2026-09-03 | 6.51496 |
| 2026-09-04 | 6.502773 |
| 2026-09-05 | 6.526439 |
| 2026-09-06 | 6.52725 |
| 2026-09-07 | 6.527415 |
| 2026-09-08 | 6.516722 |
| 2026-09-09 | 6.519487 |
| 2026-09-10 | 6.522152 |
| 2026-09-11 | 6.517787 |
| 2026-09-12 | 6.328131 |
| 2026-09-13 | 6.327132 |
| 2026-09-14 | 6.528048 |
| 2026-09-15 | 6.521815 |
| 2026-09-16 | 6.527216 |
| 2026-09-17 | 6.566075 |
| 2026-09-18 | 6.534356 |
| 2026-09-19 | 6.537185 |
| 2026-09-20 | 6.534559 |
| 2026-09-21 | 6.52353 |
| 2026-09-22 | 6.530215 |
| 2026-09-23 | 6.536699 |
| 2026-09-24 | 6.544824 |
| 2026-09-25 | 6.524704 |
| 2026-09-26 | 6.52917 |
| 2026-09-27 | 6.533908 |
| 2026-09-28 | 6.528777 |
| 2026-09-30 | 6.531607 |
| 2026-10-02 | 6.550348 |
| 2026-10-03 | 6.523294 |
| 2026-10-05 | 6.516232 |
| 2026-10-06 | 6.505385 |
| 2026-10-07 | 6.524857 |
| 2026-10-08 | 6.521426 |
| 2026-10-09 | 6.534293 |
| 2026-10-10 | 6.533764 |
| 2026-10-11 | 6.534107 |
| 2026-10-12 | 6.53409 |
| 2026-10-13 | 6.53877 |
| 2026-10-14 | 6.533822 |
| 2026-10-15 | 6.533651 |
| 2026-10-16 | 6.533082 |
| 2026-10-17 | 6.533904 |
| 2026-10-18 | 6.533905 |
| 2026-10-19 | 6.544463 |
| 2026-10-20 | 6.520625 |
| 2026-10-21 | 6.515386 |
| 2026-10-22 | 6.521944 |
| 2026-10-23 | 6.528551 |
| 2026-10-24 | 6.53235 |
| 2026-10-25 | 6.53444 |
| 2026-10-26 | 6.512169 |
| 2026-10-27 | 6.54195 |
| 2026-10-28 | 6.533966 |
| 2026-10-29 | 6.533756 |
| 2026-10-30 | 6.533959 |
| 2026-10-31 | 6.534755 |
| 2026-11-01 | 6.534755 |
High
6.8102
Low
6.3202
Average
6.5465
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SOS API questions
How do I get the KGS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SOS rate in rates.SOS.
How far back does KGS/SOS historical data go?
Daily KGS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.