KGS to SLL exchange rate API
Som to Leone · quoted 2026-10-23
262.0102
▼ +1.31% over 2Y
1 KGS = 262.0102 SLL · 1 SLL = 0.003817 KGS · Get this rate via the API
1 KGS buys 262.0102 SLL as of 2026-10-23, so 1 SLL buys 0.003817 KGS. Over the last 2 years, KGS/SLL traded between 239.0911 and 282.9080, averaged 260.5572 and fell 1.31%. The API holds daily KGS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 265.489597 |
| 2024-10-24 | 265.493019 |
| 2024-10-25 | 265.111408 |
| 2024-10-26 | 264.79833 |
| 2024-10-27 | 264.802116 |
| 2024-10-28 | 264.732314 |
| 2024-10-29 | 264.551654 |
| 2024-10-30 | 264.557925 |
| 2024-10-31 | 266.364416 |
| 2024-11-01 | 266.389002 |
| 2024-11-02 | 264.460859 |
| 2024-11-03 | 264.453209 |
| 2024-11-04 | 265.080791 |
| 2024-11-05 | 264.848543 |
| 2024-11-06 | 263.994074 |
| 2024-11-07 | 262.734008 |
| 2024-11-08 | 264.347819 |
| 2024-11-09 | 263.689845 |
| 2024-11-10 | 263.688325 |
| 2024-11-11 | 263.895566 |
| 2024-11-12 | 263.882695 |
| 2024-11-13 | 264.484859 |
| 2024-11-14 | 261.954426 |
| 2024-11-15 | 263.296673 |
| 2024-11-16 | 262.075752 |
| 2024-11-17 | 262.081578 |
| 2024-11-18 | 261.308298 |
| 2024-11-19 | 261.945814 |
| 2024-11-20 | 261.271756 |
| 2024-11-21 | 260.985023 |
| 2024-11-22 | 262.650317 |
| 2024-11-23 | 262.439813 |
| 2024-11-24 | 262.427298 |
| 2024-11-25 | 262.641529 |
| 2024-11-26 | 261.527821 |
| 2024-11-27 | 261.855305 |
| 2024-11-28 | 262.089555 |
| 2024-11-29 | 261.931305 |
| 2024-11-30 | 262.210383 |
| 2024-12-01 | 262.211178 |
| 2024-12-02 | 262.094111 |
| 2024-12-03 | 262.094506 |
| 2024-12-04 | 262.081873 |
| 2024-12-05 | 262.096449 |
| 2024-12-06 | 262.100928 |
| 2024-12-07 | 262.508921 |
| 2024-12-08 | 262.498281 |
| 2024-12-09 | 262.086678 |
| 2024-12-10 | 262.041332 |
| 2024-12-11 | 262.087267 |
| 2024-12-12 | 262.552846 |
| 2024-12-13 | 262.025264 |
| 2024-12-14 | 262.282667 |
| 2024-12-15 | 262.25406 |
| 2024-12-16 | 262.091011 |
| 2024-12-17 | 262.09539 |
| 2024-12-18 | 262.108108 |
| 2024-12-19 | 262.096236 |
| 2024-12-20 | 262.082412 |
| 2024-12-21 | 261.772277 |
| 2024-12-22 | 261.725962 |
| 2024-12-23 | 262.086781 |
| 2024-12-24 | 262.091118 |
| 2024-12-25 | 262.102757 |
| 2024-12-26 | 262.088715 |
| 2024-12-27 | 262.097803 |
| 2024-12-28 | 261.670139 |
| 2024-12-29 | 261.610072 |
| 2024-12-30 | 262.090575 |
| 2024-12-31 | 261.970656 |
| 2025-01-01 | 262.10222 |
| 2025-01-02 | 262.094134 |
| 2025-01-03 | 262.091404 |
| 2025-01-04 | 262.300214 |
| 2025-01-05 | 262.30212 |
| 2025-01-06 | 262.09046 |
| 2025-01-07 | 262.090674 |
| 2025-01-08 | 263.280899 |
| 2025-01-09 | 261.977137 |
| 2025-01-10 | 263.222847 |
| 2025-01-11 | 261.025371 |
| 2025-01-12 | 260.977585 |
| 2025-01-13 | 262.564086 |
| 2025-01-14 | 259.030914 |
| 2025-01-15 | 259.899836 |
| 2025-01-16 | 260.358617 |
| 2025-01-17 | 260.31883 |
| 2025-01-18 | 259.669997 |
| 2025-01-19 | 259.634551 |
| 2025-01-20 | 260.648217 |
| 2025-01-21 | 260.588086 |
| 2025-01-22 | 260.132157 |
| 2025-01-23 | 259.447285 |
| 2025-01-24 | 259.613524 |
| 2025-01-25 | 259.744666 |
| 2025-01-26 | 259.747588 |
| 2025-01-27 | 259.564782 |
| 2025-01-28 | 259.567971 |
| 2025-01-29 | 259.560046 |
| 2025-01-30 | 261.521268 |
| 2025-01-31 | 261.504537 |
| 2025-02-01 | 259.835792 |
| 2025-02-02 | 259.805917 |
| 2025-02-03 | 262.069097 |
| 2025-02-04 | 261.651603 |
| 2025-02-05 | 261.171368 |
| 2025-02-06 | 260.83367 |
| 2025-02-07 | 259.02542 |
| 2025-02-08 | 260.156148 |
| 2025-02-09 | 260.262137 |
| 2025-02-10 | 259.822744 |
| 2025-02-11 | 259.385159 |
| 2025-02-12 | 260.403591 |
| 2025-02-13 | 261.685219 |
| 2025-02-14 | 259.954612 |
| 2025-02-15 | 259.980984 |
| 2025-02-16 | 260.148696 |
| 2025-02-17 | 259.381884 |
| 2025-02-18 | 259.414728 |
| 2025-02-19 | 260.279315 |
| 2025-02-20 | 259.304728 |
| 2025-02-21 | 265.418384 |
| 2025-02-22 | 259.879356 |
| 2025-02-23 | 260.835954 |
| 2025-02-24 | 259.477633 |
| 2025-02-25 | 261.503769 |
| 2025-02-26 | 239.789609 |
| 2025-02-27 | 260.523903 |
| 2025-02-28 | 260.521615 |
| 2025-03-01 | 261.231485 |
| 2025-03-02 | 260.838932 |
| 2025-03-03 | 260.504562 |
| 2025-03-04 | 259.571487 |
| 2025-03-05 | 260.522188 |
| 2025-03-06 | 260.585345 |
| 2025-03-07 | 261.194286 |
| 2025-03-08 | 260.745073 |
| 2025-03-09 | 239.787461 |
| 2025-03-10 | 260.395966 |
| 2025-03-11 | 260.432921 |
| 2025-03-12 | 260.513374 |
| 2025-03-13 | 260.352874 |
| 2025-03-14 | 259.615048 |
| 2025-03-15 | 260.092472 |
| 2025-03-16 | 239.091097 |
| 2025-03-17 | 259.584111 |
| 2025-03-18 | 260.338375 |
| 2025-03-19 | 260.352673 |
| 2025-03-20 | 260.609201 |
| 2025-03-21 | 260.372096 |
| 2025-03-22 | 259.451245 |
| 2025-03-23 | 244.100758 |
| 2025-03-25 | 259.836449 |
| 2025-03-26 | 259.731189 |
| 2025-03-27 | 263.354047 |
| 2025-03-28 | 263.892384 |
| 2025-03-29 | 263.684077 |
| 2025-03-30 | 263.713436 |
| 2025-03-31 | 242.702518 |
| 2025-04-01 | 263.608216 |
| 2025-04-02 | 262.811497 |
| 2025-04-03 | 262.725875 |
| 2025-04-04 | 262.704296 |
| 2025-04-05 | 262.724631 |
| 2025-04-06 | 262.710822 |
| 2025-04-07 | 262.214264 |
| 2025-04-08 | 262.390432 |
| 2025-04-09 | 262.30056 |
| 2025-04-10 | 262.170516 |
| 2025-04-11 | 261.417101 |
| 2025-04-12 | 259.862906 |
| 2025-04-13 | 259.863942 |
| 2025-04-14 | 259.690867 |
| 2025-04-15 | 260.016494 |
| 2025-04-16 | 260.05498 |
| 2025-04-17 | 259.766618 |
| 2025-04-18 | 260.14709 |
| 2025-04-19 | 260.819694 |
| 2025-04-20 | 260.827744 |
| 2025-04-21 | 260.722804 |
| 2025-04-22 | 260.793446 |
| 2025-04-23 | 261.187791 |
| 2025-04-24 | 261.285963 |
| 2025-04-25 | 261.090954 |
| 2025-04-26 | 260.065 |
| 2025-04-27 | 260.035658 |
| 2025-04-28 | 260.352281 |
| 2025-04-29 | 260.342505 |
| 2025-04-30 | 260.973984 |
| 2025-05-01 | 260.523131 |
| 2025-05-02 | 260.709277 |
| 2025-05-03 | 259.561331 |
| 2025-05-04 | 259.561475 |
| 2025-05-05 | 259.555607 |
| 2025-05-06 | 260.175473 |
| 2025-05-08 | 259.960717 |
| 2025-05-09 | 260.188767 |
| 2025-05-10 | 260.526842 |
| 2025-05-11 | 260.526854 |
| 2025-05-12 | 260.519702 |
| 2025-05-13 | 260.521975 |
| 2025-05-14 | 260.59469 |
| 2025-05-15 | 260.414499 |
| 2025-05-17 | 260.471428 |
| 2025-05-18 | 260.491354 |
| 2025-05-19 | 260.417394 |
| 2025-05-20 | 260.348723 |
| 2025-05-21 | 260.64643 |
| 2025-05-22 | 260.646182 |
| 2025-05-23 | 261.505808 |
| 2025-05-24 | 261.553617 |
| 2025-05-25 | 261.577246 |
| 2025-05-26 | 261.49987 |
| 2025-05-27 | 261.495883 |
| 2025-05-28 | 260.717462 |
| 2025-05-29 | 260.46973 |
| 2025-05-30 | 260.612825 |
| 2025-05-31 | 260.656789 |
| 2025-06-01 | 260.663967 |
| 2025-06-02 | 260.584906 |
| 2025-06-03 | 260.593192 |
| 2025-06-04 | 260.584756 |
| 2025-06-05 | 260.29603 |
| 2025-06-06 | 260.298796 |
| 2025-06-07 | 250.486505 |
| 2025-06-08 | 250.485924 |
| 2025-06-09 | 250.488676 |
| 2025-06-10 | 250.448986 |
| 2025-06-11 | 260.592059 |
| 2025-06-12 | 251.623917 |
| 2025-06-13 | 261.080499 |
| 2025-06-14 | 261.851297 |
| 2025-06-15 | 261.86405 |
| 2025-06-16 | 261.793586 |
| 2025-06-17 | 260.09092 |
| 2025-06-18 | 260.350892 |
| 2025-06-19 | 260.431311 |
| 2025-06-20 | 257.392202 |
| 2025-06-21 | 260.603914 |
| 2025-06-22 | 260.605724 |
| 2025-06-23 | 260.53078 |
| 2025-06-24 | 260.600005 |
| 2025-06-25 | 260.69637 |
| 2025-06-26 | 258.257393 |
| 2025-06-27 | 260.753072 |
| 2025-06-28 | 260.61046 |
| 2025-06-29 | 260.489499 |
| 2025-06-30 | 260.741763 |
| 2025-07-01 | 260.685037 |
| 2025-07-02 | 258.538024 |
| 2025-07-03 | 260.269616 |
| 2025-07-04 | 260.020942 |
| 2025-07-05 | 260.088877 |
| 2025-07-06 | 260.090438 |
| 2025-07-07 | 260.014591 |
| 2025-07-08 | 259.735387 |
| 2025-07-09 | 260.60164 |
| 2025-07-10 | 257.336171 |
| 2025-07-11 | 260.172983 |
| 2025-07-12 | 260.541756 |
| 2025-07-13 | 260.546869 |
| 2025-07-14 | 260.472597 |
| 2025-07-15 | 260.080179 |
| 2025-07-16 | 260.161069 |
| 2025-07-17 | 260.697947 |
| 2025-07-18 | 260.257675 |
| 2025-07-19 | 260.315784 |
| 2025-07-20 | 260.320323 |
| 2025-07-21 | 260.251141 |
| 2025-07-22 | 259.857859 |
| 2025-07-23 | 259.945519 |
| 2025-07-24 | 259.912998 |
| 2025-07-25 | 260.22167 |
| 2025-07-26 | 259.841516 |
| 2025-07-27 | 259.851023 |
| 2025-07-28 | 259.723346 |
| 2025-07-29 | 260.074907 |
| 2025-07-30 | 260.984478 |
| 2025-07-31 | 260.151722 |
| 2025-08-01 | 259.468735 |
| 2025-08-02 | 259.340531 |
| 2025-08-03 | 259.347152 |
| 2025-08-04 | 259.277378 |
| 2025-08-05 | 259.466519 |
| 2025-08-06 | 264.077017 |
| 2025-08-07 | 259.621774 |
| 2025-08-08 | 259.734197 |
| 2025-08-09 | 259.625148 |
| 2025-08-10 | 259.634493 |
| 2025-08-11 | 259.564413 |
| 2025-08-12 | 259.759598 |
| 2025-08-13 | 260.156137 |
| 2025-08-14 | 260.278158 |
| 2025-08-15 | 260.431956 |
| 2025-08-16 | 259.857402 |
| 2025-08-17 | 259.847804 |
| 2025-08-18 | 259.979843 |
| 2025-08-19 | 259.654339 |
| 2025-08-20 | 259.773623 |
| 2025-08-21 | 266.390664 |
| 2025-08-22 | 260.050821 |
| 2025-08-23 | 260.043494 |
| 2025-08-24 | 260.067125 |
| 2025-08-25 | 260.039968 |
| 2025-08-26 | 260.111849 |
| 2025-08-27 | 260.282258 |
| 2025-08-28 | 260.317203 |
| 2025-08-29 | 260.627775 |
| 2025-08-30 | 260.317719 |
| 2025-08-31 | 260.282284 |
| 2025-09-01 | 260.309882 |
| 2025-09-02 | 260.010492 |
| 2025-09-03 | 260.117405 |
| 2025-09-04 | 266.443515 |
| 2025-09-05 | 260.275606 |
| 2025-09-06 | 260.010038 |
| 2025-09-07 | 264.875376 |
| 2025-09-08 | 260.006283 |
| 2025-09-09 | 259.982309 |
| 2025-09-10 | 259.983578 |
| 2025-09-11 | 260.228001 |
| 2025-09-13 | 260.225178 |
| 2025-09-14 | 260.225283 |
| 2025-09-15 | 260.210595 |
| 2025-09-16 | 260.456157 |
| 2025-09-17 | 260.539885 |
| 2025-09-18 | 260.449416 |
| 2025-09-19 | 260.733822 |
| 2025-09-20 | 260.172073 |
| 2025-09-21 | 260.163116 |
| 2025-09-22 | 260.172029 |
| 2025-09-23 | 260.16604 |
| 2025-09-24 | 260.567152 |
| 2025-09-25 | 260.519273 |
| 2025-09-26 | 260.515146 |
| 2025-09-27 | 260.518431 |
| 2025-09-28 | 260.518325 |
| 2025-09-29 | 260.504527 |
| 2025-09-30 | 260.442614 |
| 2025-10-01 | 260.507941 |
| 2025-10-02 | 260.839228 |
| 2025-10-03 | 260.790386 |
| 2025-10-04 | 261.244287 |
| 2025-10-05 | 266.073495 |
| 2025-10-06 | 259.935152 |
| 2025-10-07 | 264.504315 |
| 2025-10-08 | 260.451875 |
| 2025-10-09 | 260.317534 |
| 2025-10-10 | 260.197314 |
| 2025-10-11 | 259.913312 |
| 2025-10-12 | 259.92576 |
| 2025-10-13 | 259.922152 |
| 2025-10-14 | 259.917188 |
| 2025-10-15 | 259.500214 |
| 2025-10-16 | 260.29983 |
| 2025-10-17 | 259.553665 |
| 2025-10-18 | 259.259591 |
| 2025-10-19 | 259.259978 |
| 2025-10-20 | 259.252465 |
| 2025-10-21 | 259.419942 |
| 2025-10-22 | 259.434105 |
| 2025-10-23 | 259.428659 |
| 2025-10-24 | 259.305715 |
| 2025-10-25 | 259.208412 |
| 2025-10-26 | 259.196706 |
| 2025-10-27 | 259.196524 |
| 2025-10-28 | 258.968176 |
| 2025-10-29 | 259.365792 |
| 2025-10-30 | 259.476616 |
| 2025-10-31 | 259.527884 |
| 2025-11-01 | 259.507772 |
| 2025-11-02 | 259.31115 |
| 2025-11-03 | 259.313312 |
| 2025-11-04 | 259.311739 |
| 2025-11-05 | 259.261209 |
| 2025-11-06 | 259.415595 |
| 2025-11-07 | 259.312519 |
| 2025-11-08 | 259.477771 |
| 2025-11-09 | 259.478705 |
| 2025-11-10 | 259.479784 |
| 2025-11-11 | 259.422142 |
| 2025-11-12 | 259.466561 |
| 2025-11-13 | 259.241528 |
| 2025-11-14 | 259.293667 |
| 2025-11-15 | 261.868739 |
| 2025-11-16 | 261.864062 |
| 2025-11-17 | 259.28645 |
| 2025-11-18 | 261.922276 |
| 2025-11-19 | 261.686983 |
| 2025-11-20 | 261.140815 |
| 2025-11-21 | 260.401976 |
| 2025-11-22 | 260.407857 |
| 2025-11-23 | 260.408 |
| 2025-11-24 | 260.506219 |
| 2025-11-25 | 261.286336 |
| 2025-11-26 | 261.794665 |
| 2025-11-27 | 261.877027 |
| 2025-11-28 | 261.878211 |
| 2025-11-29 | 262.455961 |
| 2025-11-30 | 260.912065 |
| 2025-12-01 | 260.802052 |
| 2025-12-02 | 260.944888 |
| 2025-12-03 | 262.083538 |
| 2025-12-04 | 260.768123 |
| 2025-12-05 | 262.663666 |
| 2025-12-06 | 270.888798 |
| 2025-12-07 | 261.619851 |
| 2025-12-08 | 261.398042 |
| 2025-12-09 | 261.530982 |
| 2025-12-11 | 262.614045 |
| 2025-12-12 | 263.354958 |
| 2025-12-13 | 262.501247 |
| 2025-12-14 | 262.501593 |
| 2025-12-15 | 262.511718 |
| 2025-12-16 | 262.003113 |
| 2025-12-17 | 262.506873 |
| 2025-12-18 | 262.052125 |
| 2025-12-19 | 262.510763 |
| 2025-12-20 | 262.149163 |
| 2025-12-21 | 262.110503 |
| 2025-12-22 | 262.112638 |
| 2025-12-23 | 262.166222 |
| 2025-12-24 | 261.819403 |
| 2025-12-25 | 262.120791 |
| 2025-12-26 | 262.109388 |
| 2025-12-27 | 262.10487 |
| 2025-12-28 | 262.104476 |
| 2025-12-29 | 262.10675 |
| 2025-12-30 | 262.318913 |
| 2025-12-31 | 261.979186 |
| 2026-01-01 | 261.001021 |
| 2026-01-02 | 261.115707 |
| 2026-01-03 | 261.058434 |
| 2026-01-04 | 261.058677 |
| 2026-01-05 | 261.071405 |
| 2026-01-06 | 261.34888 |
| 2026-01-07 | 261.295151 |
| 2026-01-08 | 261.289857 |
| 2026-01-09 | 261.401518 |
| 2026-01-10 | 260.895658 |
| 2026-01-11 | 260.894619 |
| 2026-01-12 | 260.904298 |
| 2026-01-13 | 261.15505 |
| 2026-01-14 | 262.735703 |
| 2026-01-15 | 262.617052 |
| 2026-01-16 | 261.30395 |
| 2026-01-17 | 261.127056 |
| 2026-01-18 | 261.127928 |
| 2026-01-19 | 261.143649 |
| 2026-01-20 | 261.9263 |
| 2026-01-21 | 263.191317 |
| 2026-01-22 | 261.216449 |
| 2026-01-23 | 262.526093 |
| 2026-01-24 | 261.219732 |
| 2026-01-25 | 261.219687 |
| 2026-01-26 | 261.175729 |
| 2026-01-27 | 274.214609 |
| 2026-01-28 | 260.913211 |
| 2026-01-29 | 261.648969 |
| 2026-01-30 | 261.670581 |
| 2026-01-31 | 278.112361 |
| 2026-02-01 | 262.187473 |
| 2026-02-02 | 261.825431 |
| 2026-02-03 | 261.920832 |
| 2026-02-04 | 261.937794 |
| 2026-02-05 | 262.949669 |
| 2026-02-06 | 262.692787 |
| 2026-02-07 | 261.529391 |
| 2026-02-08 | 261.535716 |
| 2026-02-09 | 261.544336 |
| 2026-02-10 | 261.64263 |
| 2026-02-11 | 261.53548 |
| 2026-02-12 | 239.787648 |
| 2026-02-13 | 261.530143 |
| 2026-02-14 | 261.267383 |
| 2026-02-15 | 261.266794 |
| 2026-02-16 | 261.259087 |
| 2026-02-17 | 262.972716 |
| 2026-02-18 | 262.359195 |
| 2026-02-19 | 262.389296 |
| 2026-02-20 | 262.406909 |
| 2026-02-21 | 262.18393 |
| 2026-02-22 | 262.182587 |
| 2026-02-23 | 262.211825 |
| 2026-02-24 | 262.491142 |
| 2026-02-25 | 261.91787 |
| 2026-02-26 | 262.213808 |
| 2026-02-27 | 261.976018 |
| 2026-02-28 | 262.153398 |
| 2026-03-01 | 262.153766 |
| 2026-03-02 | 262.144268 |
| 2026-03-03 | 262.256408 |
| 2026-03-04 | 262.009075 |
| 2026-03-05 | 261.569003 |
| 2026-03-06 | 262.32435 |
| 2026-03-07 | 273.012457 |
| 2026-03-08 | 279.797475 |
| 2026-03-09 | 262.253473 |
| 2026-03-10 | 262.239504 |
| 2026-03-11 | 261.732059 |
| 2026-03-12 | 261.721647 |
| 2026-03-13 | 261.853181 |
| 2026-03-14 | 261.840768 |
| 2026-03-15 | 261.840741 |
| 2026-03-16 | 261.835873 |
| 2026-03-17 | 261.746364 |
| 2026-03-18 | 261.118552 |
| 2026-03-19 | 260.824212 |
| 2026-03-20 | 260.865464 |
| 2026-03-21 | 260.967867 |
| 2026-03-22 | 260.962907 |
| 2026-03-23 | 260.934599 |
| 2026-03-24 | 260.878274 |
| 2026-03-25 | 260.886303 |
| 2026-03-26 | 261.511319 |
| 2026-03-27 | 261.619944 |
| 2026-03-28 | 239.787521 |
| 2026-03-29 | 261.614869 |
| 2026-03-30 | 261.617258 |
| 2026-03-31 | 261.739221 |
| 2026-04-01 | 261.79105 |
| 2026-04-02 | 262.776086 |
| 2026-04-03 | 261.951973 |
| 2026-04-04 | 261.952798 |
| 2026-04-05 | 261.951904 |
| 2026-04-06 | 261.972749 |
| 2026-04-07 | 261.960493 |
| 2026-04-08 | 262.582299 |
| 2026-04-13 | 239.788849 |
| 2026-04-14 | 239.787726 |
| 2026-04-15 | 239.78766 |
| 2026-04-16 | 239.789571 |
| 2026-04-17 | 239.788947 |
| 2026-04-18 | 239.787353 |
| 2026-04-19 | 239.787353 |
| 2026-04-20 | 239.789248 |
| 2026-04-21 | 239.787553 |
| 2026-04-22 | 239.792515 |
| 2026-04-23 | 239.850391 |
| 2026-04-24 | 239.883587 |
| 2026-04-25 | 239.916789 |
| 2026-04-26 | 239.916789 |
| 2026-04-27 | 239.916792 |
| 2026-04-28 | 239.84134 |
| 2026-04-29 | 239.844361 |
| 2026-04-30 | 239.845176 |
| 2026-05-01 | 239.869322 |
| 2026-05-02 | 239.869311 |
| 2026-05-03 | 239.869311 |
| 2026-05-04 | 239.869324 |
| 2026-05-05 | 239.869322 |
| 2026-05-06 | 239.869325 |
| 2026-05-07 | 239.869324 |
| 2026-05-08 | 239.869326 |
| 2026-05-09 | 239.869312 |
| 2026-05-10 | 239.869312 |
| 2026-05-11 | 239.869318 |
| 2026-05-12 | 261.328404 |
| 2026-05-14 | 261.281946 |
| 2026-05-15 | 239.789541 |
| 2026-05-16 | 274.244305 |
| 2026-05-17 | 262.020514 |
| 2026-05-18 | 239.788971 |
| 2026-05-19 | 261.839447 |
| 2026-05-20 | 261.459133 |
| 2026-05-21 | 261.232714 |
| 2026-05-23 | 261.461957 |
| 2026-05-24 | 261.46213 |
| 2026-05-25 | 261.509181 |
| 2026-05-26 | 261.39196 |
| 2026-05-27 | 261.184855 |
| 2026-05-28 | 261.164375 |
| 2026-05-29 | 261.528863 |
| 2026-05-30 | 261.456564 |
| 2026-05-31 | 261.436595 |
| 2026-06-01 | 261.452072 |
| 2026-06-02 | 281.768605 |
| 2026-06-03 | 281.217563 |
| 2026-06-04 | 261.038563 |
| 2026-06-05 | 261.265769 |
| 2026-06-06 | 260.874219 |
| 2026-06-09 | 260.855583 |
| 2026-06-10 | 261.101971 |
| 2026-06-11 | 260.987401 |
| 2026-06-12 | 261.275685 |
| 2026-06-13 | 260.910789 |
| 2026-06-14 | 260.912169 |
| 2026-06-15 | 260.973509 |
| 2026-06-16 | 282.907996 |
| 2026-06-17 | 260.926147 |
| 2026-06-18 | 261.049994 |
| 2026-06-19 | 282.891674 |
| 2026-06-20 | 261.20077 |
| 2026-06-21 | 261.200394 |
| 2026-06-22 | 261.256333 |
| 2026-06-23 | 261.033022 |
| 2026-06-24 | 260.933151 |
| 2026-06-25 | 261.221316 |
| 2026-06-26 | 261.224121 |
| 2026-06-27 | 260.882214 |
| 2026-06-28 | 260.879598 |
| 2026-06-29 | 260.890003 |
| 2026-06-30 | 260.873404 |
| 2026-07-01 | 260.899959 |
| 2026-07-02 | 239.788414 |
| 2026-07-03 | 261.12952 |
| 2026-07-04 | 261.115017 |
| 2026-07-05 | 261.11367 |
| 2026-07-06 | 261.134758 |
| 2026-07-07 | 262.573637 |
| 2026-07-08 | 261.710995 |
| 2026-07-09 | 261.653527 |
| 2026-07-10 | 261.658642 |
| 2026-07-11 | 261.663916 |
| 2026-07-12 | 261.664428 |
| 2026-07-13 | 261.668293 |
| 2026-07-14 | 261.495649 |
| 2026-07-15 | 261.185842 |
| 2026-07-16 | 261.265307 |
| 2026-07-17 | 261.312228 |
| 2026-07-18 | 261.604117 |
| 2026-07-19 | 261.604187 |
| 2026-07-20 | 261.663659 |
| 2026-07-21 | 261.764691 |
| 2026-07-22 | 262.063052 |
| 2026-07-23 | 262.397549 |
| 2026-07-24 | 270.255182 |
| 2026-07-25 | 270.474399 |
| 2026-07-26 | 276.830136 |
| 2026-07-27 | 261.487909 |
| 2026-07-28 | 275.982064 |
| 2026-07-29 | 276.502731 |
| 2026-07-30 | 261.548393 |
| 2026-07-31 | 261.552933 |
| 2026-08-01 | 261.770659 |
| 2026-08-02 | 261.770669 |
| 2026-08-03 | 261.842957 |
| 2026-08-04 | 260.802339 |
| 2026-08-05 | 271.701651 |
| 2026-08-06 | 260.847634 |
| 2026-08-07 | 260.659853 |
| 2026-08-08 | 262.997887 |
| 2026-08-09 | 260.501424 |
| 2026-08-10 | 261.133542 |
| 2026-08-11 | 261.416381 |
| 2026-08-12 | 261.149099 |
| 2026-08-13 | 269.925474 |
| 2026-08-14 | 261.889118 |
| 2026-08-15 | 261.983516 |
| 2026-08-16 | 261.949785 |
| 2026-08-17 | 260.843961 |
| 2026-08-18 | 261.039115 |
| 2026-08-20 | 261.72405 |
| 2026-08-21 | 261.570446 |
| 2026-08-22 | 264.930254 |
| 2026-08-23 | 279.324194 |
| 2026-08-24 | 261.297957 |
| 2026-08-25 | 261.172531 |
| 2026-08-26 | 261.182121 |
| 2026-08-27 | 261.533905 |
| 2026-08-28 | 261.685052 |
| 2026-08-29 | 267.971237 |
| 2026-08-30 | 261.984111 |
| 2026-08-31 | 261.514867 |
| 2026-09-01 | 261.807797 |
| 2026-09-02 | 261.779175 |
| 2026-09-03 | 261.868563 |
| 2026-09-04 | 280.723039 |
| 2026-09-05 | 266.539937 |
| 2026-09-06 | 261.797249 |
| 2026-09-07 | 261.808873 |
| 2026-09-08 | 261.812236 |
| 2026-09-09 | 261.95991 |
| 2026-09-10 | 261.812849 |
| 2026-09-11 | 262.052151 |
| 2026-09-12 | 262.03836 |
| 2026-09-13 | 262.038362 |
| 2026-09-14 | 262.040709 |
| 2026-09-15 | 261.918624 |
| 2026-09-16 | 281.672506 |
| 2026-09-17 | 262.294859 |
| 2026-09-18 | 239.78872 |
| 2026-09-19 | 262.241288 |
| 2026-09-20 | 262.240816 |
| 2026-09-21 | 262.245112 |
| 2026-09-22 | 281.70145 |
| 2026-09-23 | 262.238516 |
| 2026-09-24 | 261.946044 |
| 2026-09-25 | 262.180621 |
| 2026-09-26 | 262.17223 |
| 2026-09-27 | 262.172242 |
| 2026-09-28 | 262.18436 |
| 2026-09-30 | 281.704129 |
| 2026-10-02 | 263.515392 |
| 2026-10-03 | 263.637791 |
| 2026-10-05 | 263.507444 |
| 2026-10-06 | 263.608956 |
| 2026-10-07 | 282.145813 |
| 2026-10-08 | 263.325223 |
| 2026-10-09 | 262.215453 |
| 2026-10-10 | 262.548096 |
| 2026-10-11 | 262.518677 |
| 2026-10-12 | 262.527595 |
| 2026-10-13 | 261.839184 |
| 2026-10-14 | 262.37373 |
| 2026-10-15 | 278.077584 |
| 2026-10-16 | 262.568898 |
| 2026-10-17 | 262.585002 |
| 2026-10-18 | 262.584597 |
| 2026-10-19 | 262.575595 |
| 2026-10-20 | 262.40874 |
| 2026-10-21 | 262.403018 |
| 2026-10-22 | 262.177548 |
| 2026-10-23 | 262.010245 |
High
282.9080
Low
239.0911
Average
260.5572
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SLL API questions
How do I get the KGS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SLL rate in rates.SLL.
How far back does KGS/SLL historical data go?
Daily KGS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.