KGS to SEK exchange rate API
Som to Swedish Krona · quoted 2026-11-01
0.11235
▼ +9.64% over 2Y
1 KGS = 0.11235 SEK · 1 SEK = 8.9011 KGS · Get this rate via the API
1 KGS buys 0.11235 SEK as of 2026-11-01, so 1 SEK buys 8.9011 KGS. Over the last 2 years, KGS/SEK traded between 0.10092 and 0.12968, averaged 0.11170 and fell 9.64%. The API holds daily KGS/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.124327 |
| 2024-11-02 | 0.125268 |
| 2024-11-03 | 0.124627 |
| 2024-11-04 | 0.124464 |
| 2024-11-05 | 0.124781 |
| 2024-11-06 | 0.126426 |
| 2024-11-07 | 0.124762 |
| 2024-11-08 | 0.124819 |
| 2024-11-09 | 0.125469 |
| 2024-11-10 | 0.125564 |
| 2024-11-11 | 0.126259 |
| 2024-11-12 | 0.126116 |
| 2024-11-13 | 0.126494 |
| 2024-11-14 | 0.127795 |
| 2024-11-15 | 0.126791 |
| 2024-11-16 | 0.126924 |
| 2024-11-17 | 0.126914 |
| 2024-11-18 | 0.127089 |
| 2024-11-19 | 0.1266 |
| 2024-11-20 | 0.127023 |
| 2024-11-21 | 0.127481 |
| 2024-11-22 | 0.128277 |
| 2024-11-23 | 0.127593 |
| 2024-11-24 | 0.127225 |
| 2024-11-25 | 0.126713 |
| 2024-11-26 | 0.126177 |
| 2024-11-27 | 0.126126 |
| 2024-11-28 | 0.126086 |
| 2024-11-29 | 0.125632 |
| 2024-11-30 | 0.125394 |
| 2024-12-01 | 0.125607 |
| 2024-12-02 | 0.126391 |
| 2024-12-03 | 0.126863 |
| 2024-12-04 | 0.126802 |
| 2024-12-05 | 0.125805 |
| 2024-12-06 | 0.125465 |
| 2024-12-07 | 0.126005 |
| 2024-12-08 | 0.125966 |
| 2024-12-09 | 0.12576 |
| 2024-12-10 | 0.126219 |
| 2024-12-11 | 0.126274 |
| 2024-12-12 | 0.126294 |
| 2024-12-13 | 0.126125 |
| 2024-12-14 | 0.126253 |
| 2024-12-15 | 0.126231 |
| 2024-12-16 | 0.1257 |
| 2024-12-17 | 0.125908 |
| 2024-12-18 | 0.126097 |
| 2024-12-19 | 0.127034 |
| 2024-12-20 | 0.127066 |
| 2024-12-21 | 0.126827 |
| 2024-12-22 | 0.126649 |
| 2024-12-23 | 0.127298 |
| 2024-12-24 | 0.127825 |
| 2024-12-25 | 0.127648 |
| 2024-12-26 | 0.127538 |
| 2024-12-27 | 0.126737 |
| 2024-12-28 | 0.126559 |
| 2024-12-29 | 0.126478 |
| 2024-12-30 | 0.126706 |
| 2024-12-31 | 0.12703 |
| 2025-01-01 | 0.127557 |
| 2025-01-02 | 0.127501 |
| 2025-01-03 | 0.127964 |
| 2025-01-04 | 0.127985 |
| 2025-01-05 | 0.127994 |
| 2025-01-06 | 0.126683 |
| 2025-01-07 | 0.127202 |
| 2025-01-08 | 0.128657 |
| 2025-01-09 | 0.12821 |
| 2025-01-10 | 0.128247 |
| 2025-01-11 | 0.128994 |
| 2025-01-12 | 0.128949 |
| 2025-01-13 | 0.129679 |
| 2025-01-14 | 0.128514 |
| 2025-01-15 | 0.127689 |
| 2025-01-16 | 0.127853 |
| 2025-01-17 | 0.127765 |
| 2025-01-18 | 0.127994 |
| 2025-01-19 | 0.127857 |
| 2025-01-20 | 0.127416 |
| 2025-01-21 | 0.126699 |
| 2025-01-22 | 0.125563 |
| 2025-01-23 | 0.126049 |
| 2025-01-24 | 0.12513 |
| 2025-01-25 | 0.124921 |
| 2025-01-26 | 0.125066 |
| 2025-01-27 | 0.12484 |
| 2025-01-28 | 0.125949 |
| 2025-01-29 | 0.126001 |
| 2025-01-30 | 0.12608 |
| 2025-01-31 | 0.126244 |
| 2025-02-01 | 0.126888 |
| 2025-02-02 | 0.128114 |
| 2025-02-03 | 0.127784 |
| 2025-02-04 | 0.126331 |
| 2025-02-05 | 0.124625 |
| 2025-02-06 | 0.124957 |
| 2025-02-07 | 0.124028 |
| 2025-02-08 | 0.125082 |
| 2025-02-09 | 0.125567 |
| 2025-02-10 | 0.124584 |
| 2025-02-11 | 0.124271 |
| 2025-02-12 | 0.124131 |
| 2025-02-13 | 0.123796 |
| 2025-02-14 | 0.122359 |
| 2025-02-15 | 0.122181 |
| 2025-02-16 | 0.122448 |
| 2025-02-17 | 0.122105 |
| 2025-02-18 | 0.122367 |
| 2025-02-19 | 0.12255 |
| 2025-02-20 | 0.12192 |
| 2025-02-21 | 0.121409 |
| 2025-02-22 | 0.121708 |
| 2025-02-23 | 0.12159 |
| 2025-02-24 | 0.121499 |
| 2025-02-25 | 0.121064 |
| 2025-02-26 | 0.121504 |
| 2025-02-27 | 0.121439 |
| 2025-02-28 | 0.122526 |
| 2025-03-01 | 0.123012 |
| 2025-03-02 | 0.12294 |
| 2025-03-03 | 0.121479 |
| 2025-03-04 | 0.119885 |
| 2025-03-05 | 0.117431 |
| 2025-03-06 | 0.115805 |
| 2025-03-07 | 0.115276 |
| 2025-03-08 | 0.115297 |
| 2025-03-09 | 0.115397 |
| 2025-03-10 | 0.115327 |
| 2025-03-11 | 0.114743 |
| 2025-03-12 | 0.114968 |
| 2025-03-13 | 0.116546 |
| 2025-03-14 | 0.115746 |
| 2025-03-15 | 0.115889 |
| 2025-03-16 | 0.115576 |
| 2025-03-17 | 0.115264 |
| 2025-03-18 | 0.114845 |
| 2025-03-19 | 0.115129 |
| 2025-03-20 | 0.116219 |
| 2025-03-21 | 0.1152 |
| 2025-03-22 | 0.115588 |
| 2025-03-23 | 0.117999 |
| 2025-03-25 | 0.113728 |
| 2025-03-26 | 0.114569 |
| 2025-03-27 | 0.116028 |
| 2025-03-28 | 0.115875 |
| 2025-03-29 | 0.115806 |
| 2025-03-30 | 0.115911 |
| 2025-03-31 | 0.116104 |
| 2025-04-01 | 0.116004 |
| 2025-04-02 | 0.115133 |
| 2025-04-03 | 0.111441 |
| 2025-04-04 | 0.114474 |
| 2025-04-05 | 0.115567 |
| 2025-04-06 | 0.115716 |
| 2025-04-07 | 0.116452 |
| 2025-04-08 | 0.115501 |
| 2025-04-09 | 0.115451 |
| 2025-04-10 | 0.114463 |
| 2025-04-11 | 0.112624 |
| 2025-04-12 | 0.111729 |
| 2025-04-13 | 0.111843 |
| 2025-04-14 | 0.110588 |
| 2025-04-15 | 0.111662 |
| 2025-04-16 | 0.112305 |
| 2025-04-17 | 0.110973 |
| 2025-04-18 | 0.110086 |
| 2025-04-19 | 0.110331 |
| 2025-04-20 | 0.110079 |
| 2025-04-21 | 0.109254 |
| 2025-04-22 | 0.109168 |
| 2025-04-23 | 0.110035 |
| 2025-04-24 | 0.110156 |
| 2025-04-25 | 0.111299 |
| 2025-04-26 | 0.110752 |
| 2025-04-27 | 0.110866 |
| 2025-04-28 | 0.110851 |
| 2025-04-29 | 0.110348 |
| 2025-04-30 | 0.110424 |
| 2025-05-01 | 0.111048 |
| 2025-05-02 | 0.110232 |
| 2025-05-03 | 0.110323 |
| 2025-05-04 | 0.110383 |
| 2025-05-05 | 0.110209 |
| 2025-05-06 | 0.109822 |
| 2025-05-08 | 0.11033 |
| 2025-05-09 | 0.110945 |
| 2025-05-10 | 0.111037 |
| 2025-05-11 | 0.111085 |
| 2025-05-12 | 0.112033 |
| 2025-05-13 | 0.111366 |
| 2025-05-14 | 0.11065 |
| 2025-05-15 | 0.111276 |
| 2025-05-17 | 0.111811 |
| 2025-05-18 | 0.111638 |
| 2025-05-19 | 0.110658 |
| 2025-05-20 | 0.110678 |
| 2025-05-21 | 0.109507 |
| 2025-05-22 | 0.109666 |
| 2025-05-23 | 0.109603 |
| 2025-05-24 | 0.108994 |
| 2025-05-25 | 0.108867 |
| 2025-05-26 | 0.108817 |
| 2025-05-27 | 0.109508 |
| 2025-05-28 | 0.109832 |
| 2025-05-29 | 0.110145 |
| 2025-05-30 | 0.109629 |
| 2025-05-31 | 0.109724 |
| 2025-06-01 | 0.109637 |
| 2025-06-02 | 0.108655 |
| 2025-06-03 | 0.109686 |
| 2025-06-04 | 0.109933 |
| 2025-06-05 | 0.109511 |
| 2025-06-06 | 0.109789 |
| 2025-06-07 | 0.110253 |
| 2025-06-08 | 0.110071 |
| 2025-06-09 | 0.109915 |
| 2025-06-10 | 0.109482 |
| 2025-06-11 | 0.109834 |
| 2025-06-12 | 0.107755 |
| 2025-06-13 | 0.109076 |
| 2025-06-14 | 0.108361 |
| 2025-06-15 | 0.108477 |
| 2025-06-16 | 0.10827 |
| 2025-06-17 | 0.108195 |
| 2025-06-18 | 0.109539 |
| 2025-06-19 | 0.11023 |
| 2025-06-20 | 0.110452 |
| 2025-06-21 | 0.110513 |
| 2025-06-22 | 0.110787 |
| 2025-06-23 | 0.111243 |
| 2025-06-24 | 0.108964 |
| 2025-06-25 | 0.10906 |
| 2025-06-26 | 0.108611 |
| 2025-06-27 | 0.108854 |
| 2025-06-28 | 0.108564 |
| 2025-06-29 | 0.108428 |
| 2025-06-30 | 0.108931 |
| 2025-07-01 | 0.108214 |
| 2025-07-02 | 0.108964 |
| 2025-07-03 | 0.109181 |
| 2025-07-04 | 0.109302 |
| 2025-07-05 | 0.109327 |
| 2025-07-06 | 0.109332 |
| 2025-07-07 | 0.108824 |
| 2025-07-08 | 0.108968 |
| 2025-07-09 | 0.109109 |
| 2025-07-10 | 0.108883 |
| 2025-07-11 | 0.109087 |
| 2025-07-12 | 0.10932 |
| 2025-07-13 | 0.109391 |
| 2025-07-14 | 0.109576 |
| 2025-07-15 | 0.110445 |
| 2025-07-16 | 0.111547 |
| 2025-07-17 | 0.111675 |
| 2025-07-18 | 0.110403 |
| 2025-07-19 | 0.110569 |
| 2025-07-20 | 0.110568 |
| 2025-07-21 | 0.109862 |
| 2025-07-22 | 0.109555 |
| 2025-07-23 | 0.108843 |
| 2025-07-24 | 0.108769 |
| 2025-07-25 | 0.108968 |
| 2025-07-26 | 0.109136 |
| 2025-07-27 | 0.109 |
| 2025-07-28 | 0.109584 |
| 2025-07-29 | 0.110752 |
| 2025-07-30 | 0.110682 |
| 2025-07-31 | 0.111592 |
| 2025-08-01 | 0.112248 |
| 2025-08-02 | 0.110407 |
| 2025-08-03 | 0.110349 |
| 2025-08-04 | 0.110539 |
| 2025-08-05 | 0.110634 |
| 2025-08-06 | 0.110299 |
| 2025-08-07 | 0.109918 |
| 2025-08-08 | 0.109706 |
| 2025-08-09 | 0.109532 |
| 2025-08-10 | 0.109623 |
| 2025-08-11 | 0.109992 |
| 2025-08-12 | 0.11025 |
| 2025-08-13 | 0.108949 |
| 2025-08-14 | 0.10946 |
| 2025-08-15 | 0.109453 |
| 2025-08-16 | 0.109236 |
| 2025-08-17 | 0.109225 |
| 2025-08-18 | 0.109369 |
| 2025-08-19 | 0.10923 |
| 2025-08-20 | 0.109685 |
| 2025-08-21 | 0.109664 |
| 2025-08-22 | 0.110091 |
| 2025-08-23 | 0.108618 |
| 2025-08-24 | 0.108598 |
| 2025-08-25 | 0.10883 |
| 2025-08-26 | 0.109459 |
| 2025-08-27 | 0.109726 |
| 2025-08-28 | 0.108544 |
| 2025-08-29 | 0.108542 |
| 2025-08-30 | 0.108304 |
| 2025-08-31 | 0.10827 |
| 2025-09-01 | 0.107579 |
| 2025-09-02 | 0.107961 |
| 2025-09-03 | 0.108017 |
| 2025-09-04 | 0.108244 |
| 2025-09-05 | 0.107552 |
| 2025-09-06 | 0.10743 |
| 2025-09-07 | 0.107334 |
| 2025-09-08 | 0.107245 |
| 2025-09-09 | 0.107103 |
| 2025-09-10 | 0.106945 |
| 2025-09-11 | 0.107158 |
| 2025-09-13 | 0.106625 |
| 2025-09-14 | 0.106611 |
| 2025-09-15 | 0.106025 |
| 2025-09-16 | 0.105848 |
| 2025-09-17 | 0.105896 |
| 2025-09-18 | 0.106399 |
| 2025-09-19 | 0.107849 |
| 2025-09-20 | 0.107615 |
| 2025-09-21 | 0.107607 |
| 2025-09-22 | 0.107236 |
| 2025-09-23 | 0.106534 |
| 2025-09-24 | 0.107322 |
| 2025-09-25 | 0.107612 |
| 2025-09-26 | 0.108116 |
| 2025-09-27 | 0.107618 |
| 2025-09-28 | 0.10761 |
| 2025-09-29 | 0.107572 |
| 2025-09-30 | 0.107665 |
| 2025-10-01 | 0.107642 |
| 2025-10-02 | 0.107089 |
| 2025-10-03 | 0.107256 |
| 2025-10-04 | 0.107183 |
| 2025-10-05 | 0.107259 |
| 2025-10-06 | 0.107577 |
| 2025-10-07 | 0.107324 |
| 2025-10-08 | 0.107821 |
| 2025-10-09 | 0.108204 |
| 2025-10-10 | 0.108811 |
| 2025-10-11 | 0.108721 |
| 2025-10-12 | 0.108752 |
| 2025-10-13 | 0.108855 |
| 2025-10-14 | 0.109253 |
| 2025-10-15 | 0.108415 |
| 2025-10-16 | 0.108098 |
| 2025-10-17 | 0.107968 |
| 2025-10-18 | 0.107916 |
| 2025-10-19 | 0.107846 |
| 2025-10-20 | 0.107809 |
| 2025-10-21 | 0.10771 |
| 2025-10-22 | 0.107715 |
| 2025-10-23 | 0.10769 |
| 2025-10-24 | 0.107361 |
| 2025-10-25 | 0.107489 |
| 2025-10-26 | 0.107361 |
| 2025-10-27 | 0.107183 |
| 2025-10-28 | 0.107363 |
| 2025-10-29 | 0.107062 |
| 2025-10-30 | 0.108294 |
| 2025-10-31 | 0.108106 |
| 2025-11-01 | 0.108536 |
| 2025-11-02 | 0.108556 |
| 2025-11-03 | 0.108585 |
| 2025-11-04 | 0.109314 |
| 2025-11-05 | 0.109616 |
| 2025-11-06 | 0.108946 |
| 2025-11-07 | 0.109241 |
| 2025-11-08 | 0.108958 |
| 2025-11-09 | 0.109006 |
| 2025-11-10 | 0.108564 |
| 2025-11-11 | 0.108386 |
| 2025-11-12 | 0.108042 |
| 2025-11-13 | 0.107652 |
| 2025-11-14 | 0.107803 |
| 2025-11-15 | 0.108031 |
| 2025-11-16 | 0.10803 |
| 2025-11-17 | 0.108116 |
| 2025-11-18 | 0.108475 |
| 2025-11-19 | 0.108465 |
| 2025-11-20 | 0.108963 |
| 2025-11-21 | 0.10917 |
| 2025-11-22 | 0.108883 |
| 2025-11-23 | 0.108916 |
| 2025-11-24 | 0.108789 |
| 2025-11-25 | 0.109342 |
| 2025-11-26 | 0.108962 |
| 2025-11-27 | 0.108471 |
| 2025-11-28 | 0.108412 |
| 2025-11-29 | 0.108035 |
| 2025-11-30 | 0.108026 |
| 2025-12-01 | 0.107609 |
| 2025-12-02 | 0.108122 |
| 2025-12-03 | 0.107312 |
| 2025-12-04 | 0.107448 |
| 2025-12-05 | 0.107567 |
| 2025-12-06 | 0.107436 |
| 2025-12-07 | 0.107467 |
| 2025-12-08 | 0.107378 |
| 2025-12-09 | 0.107104 |
| 2025-12-11 | 0.105847 |
| 2025-12-12 | 0.106096 |
| 2025-12-13 | 0.105973 |
| 2025-12-14 | 0.106044 |
| 2025-12-15 | 0.106187 |
| 2025-12-16 | 0.106238 |
| 2025-12-17 | 0.106666 |
| 2025-12-18 | 0.106357 |
| 2025-12-19 | 0.106446 |
| 2025-12-20 | 0.105966 |
| 2025-12-21 | 0.105964 |
| 2025-12-22 | 0.105681 |
| 2025-12-23 | 0.104961 |
| 2025-12-24 | 0.104811 |
| 2025-12-25 | 0.104899 |
| 2025-12-26 | 0.104832 |
| 2025-12-27 | 0.104725 |
| 2025-12-28 | 0.10469 |
| 2025-12-29 | 0.105103 |
| 2025-12-30 | 0.105217 |
| 2025-12-31 | 0.105315 |
| 2026-01-01 | 0.105331 |
| 2026-01-02 | 0.105493 |
| 2026-01-03 | 0.105375 |
| 2026-01-04 | 0.105427 |
| 2026-01-05 | 0.105755 |
| 2026-01-06 | 0.105149 |
| 2026-01-07 | 0.105076 |
| 2026-01-08 | 0.105446 |
| 2026-01-09 | 0.10559 |
| 2026-01-10 | 0.105348 |
| 2026-01-11 | 0.105306 |
| 2026-01-12 | 0.104684 |
| 2026-01-13 | 0.105136 |
| 2026-01-14 | 0.105248 |
| 2026-01-15 | 0.105249 |
| 2026-01-16 | 0.105492 |
| 2026-01-17 | 0.105452 |
| 2026-01-18 | 0.105611 |
| 2026-01-19 | 0.105498 |
| 2026-01-20 | 0.104408 |
| 2026-01-21 | 0.103841 |
| 2026-01-22 | 0.10348 |
| 2026-01-23 | 0.102932 |
| 2026-01-24 | 0.102354 |
| 2026-01-25 | 0.102217 |
| 2026-01-26 | 0.102642 |
| 2026-01-27 | 0.101421 |
| 2026-01-28 | 0.101105 |
| 2026-01-29 | 0.100923 |
| 2026-01-30 | 0.100919 |
| 2026-01-31 | 0.102035 |
| 2026-02-01 | 0.101975 |
| 2026-02-02 | 0.102297 |
| 2026-02-03 | 0.102193 |
| 2026-02-04 | 0.102306 |
| 2026-02-05 | 0.103118 |
| 2026-02-06 | 0.103469 |
| 2026-02-07 | 0.103165 |
| 2026-02-08 | 0.103156 |
| 2026-02-09 | 0.102451 |
| 2026-02-10 | 0.102025 |
| 2026-02-11 | 0.101484 |
| 2026-02-12 | 0.101763 |
| 2026-02-13 | 0.102409 |
| 2026-02-14 | 0.101983 |
| 2026-02-15 | 0.102022 |
| 2026-02-16 | 0.102429 |
| 2026-02-17 | 0.102946 |
| 2026-02-18 | 0.102479 |
| 2026-02-19 | 0.104024 |
| 2026-02-20 | 0.103723 |
| 2026-02-21 | 0.103594 |
| 2026-02-22 | 0.103521 |
| 2026-02-23 | 0.10379 |
| 2026-02-24 | 0.103777 |
| 2026-02-25 | 0.103603 |
| 2026-02-26 | 0.103309 |
| 2026-02-27 | 0.103298 |
| 2026-02-28 | 0.103343 |
| 2026-03-01 | 0.103462 |
| 2026-03-02 | 0.104672 |
| 2026-03-03 | 0.105682 |
| 2026-03-04 | 0.104814 |
| 2026-03-05 | 0.105199 |
| 2026-03-06 | 0.105766 |
| 2026-03-07 | 0.104999 |
| 2026-03-08 | 0.10551 |
| 2026-03-09 | 0.10583 |
| 2026-03-10 | 0.104173 |
| 2026-03-11 | 0.105194 |
| 2026-03-12 | 0.10606 |
| 2026-03-13 | 0.107157 |
| 2026-03-14 | 0.1084 |
| 2026-03-15 | 0.108248 |
| 2026-03-16 | 0.107277 |
| 2026-03-17 | 0.106417 |
| 2026-03-18 | 0.107146 |
| 2026-03-19 | 0.107505 |
| 2026-03-20 | 0.106673 |
| 2026-03-21 | 0.106847 |
| 2026-03-22 | 0.106875 |
| 2026-03-23 | 0.106818 |
| 2026-03-24 | 0.106907 |
| 2026-03-25 | 0.106255 |
| 2026-03-26 | 0.107424 |
| 2026-03-27 | 0.107999 |
| 2026-03-28 | 0.108331 |
| 2026-03-29 | 0.108249 |
| 2026-03-30 | 0.108586 |
| 2026-03-31 | 0.108826 |
| 2026-04-01 | 0.107276 |
| 2026-04-02 | 0.108625 |
| 2026-04-03 | 0.10831 |
| 2026-04-04 | 0.108423 |
| 2026-04-05 | 0.108348 |
| 2026-04-06 | 0.107942 |
| 2026-04-07 | 0.108736 |
| 2026-04-08 | 0.105335 |
| 2026-04-09 | 0.106439 |
| 2026-04-10 | 0.105808 |
| 2026-04-11 | 0.106025 |
| 2026-04-12 | 0.106515 |
| 2026-04-13 | 0.106599 |
| 2026-04-14 | 0.104702 |
| 2026-04-15 | 0.105323 |
| 2026-04-16 | 0.104859 |
| 2026-04-17 | 0.104716 |
| 2026-04-18 | 0.104795 |
| 2026-04-19 | 0.104978 |
| 2026-04-20 | 0.10471 |
| 2026-04-21 | 0.104462 |
| 2026-04-22 | 0.105025 |
| 2026-04-23 | 0.105435 |
| 2026-04-24 | 0.105683 |
| 2026-04-25 | 0.105492 |
| 2026-04-26 | 0.105654 |
| 2026-04-27 | 0.105058 |
| 2026-04-28 | 0.106233 |
| 2026-04-29 | 0.105921 |
| 2026-04-30 | 0.106104 |
| 2026-05-01 | 0.10558 |
| 2026-05-02 | 0.105394 |
| 2026-05-03 | 0.10533 |
| 2026-05-04 | 0.105932 |
| 2026-05-05 | 0.106108 |
| 2026-05-06 | 0.105359 |
| 2026-05-07 | 0.105205 |
| 2026-05-08 | 0.105451 |
| 2026-05-09 | 0.105418 |
| 2026-05-10 | 0.105544 |
| 2026-05-11 | 0.10575 |
| 2026-05-12 | 0.106091 |
| 2026-05-14 | 0.106605 |
| 2026-05-15 | 0.107998 |
| 2026-05-16 | 0.108003 |
| 2026-05-17 | 0.107731 |
| 2026-05-18 | 0.107464 |
| 2026-05-19 | 0.107321 |
| 2026-05-20 | 0.107201 |
| 2026-05-21 | 0.107056 |
| 2026-05-23 | 0.107091 |
| 2026-05-24 | 0.106737 |
| 2026-05-25 | 0.106031 |
| 2026-05-26 | 0.106389 |
| 2026-05-27 | 0.106003 |
| 2026-05-28 | 0.106492 |
| 2026-05-29 | 0.105767 |
| 2026-05-30 | 0.105684 |
| 2026-05-31 | 0.105812 |
| 2026-06-01 | 0.105931 |
| 2026-06-02 | 0.106251 |
| 2026-06-03 | 0.107148 |
| 2026-06-04 | 0.106877 |
| 2026-06-05 | 0.106751 |
| 2026-06-06 | 0.108254 |
| 2026-06-09 | 0.107561 |
| 2026-06-10 | 0.108659 |
| 2026-06-11 | 0.108956 |
| 2026-06-12 | 0.108024 |
| 2026-06-13 | 0.107947 |
| 2026-06-14 | 0.107614 |
| 2026-06-15 | 0.107371 |
| 2026-06-16 | 0.107467 |
| 2026-06-17 | 0.107435 |
| 2026-06-18 | 0.109591 |
| 2026-06-19 | 0.109427 |
| 2026-06-20 | 0.109635 |
| 2026-06-21 | 0.109593 |
| 2026-06-22 | 0.109788 |
| 2026-06-23 | 0.111007 |
| 2026-06-24 | 0.111698 |
| 2026-06-25 | 0.111569 |
| 2026-06-26 | 0.111077 |
| 2026-06-27 | 0.1113 |
| 2026-06-28 | 0.111298 |
| 2026-06-29 | 0.111122 |
| 2026-06-30 | 0.111302 |
| 2026-07-01 | 0.111441 |
| 2026-07-02 | 0.111125 |
| 2026-07-03 | 0.110171 |
| 2026-07-04 | 0.110367 |
| 2026-07-05 | 0.110283 |
| 2026-07-06 | 0.110326 |
| 2026-07-07 | 0.110441 |
| 2026-07-08 | 0.11085 |
| 2026-07-09 | 0.110604 |
| 2026-07-10 | 0.110179 |
| 2026-07-11 | 0.11049 |
| 2026-07-12 | 0.110662 |
| 2026-07-13 | 0.110368 |
| 2026-07-14 | 0.110631 |
| 2026-07-15 | 0.110733 |
| 2026-07-16 | 0.109966 |
| 2026-07-17 | 0.110391 |
| 2026-07-18 | 0.11028 |
| 2026-07-19 | 0.110406 |
| 2026-07-20 | 0.110549 |
| 2026-07-21 | 0.110658 |
| 2026-07-22 | 0.11105 |
| 2026-07-23 | 0.111385 |
| 2026-07-24 | 0.111065 |
| 2026-07-25 | 0.111035 |
| 2026-07-26 | 0.110904 |
| 2026-07-27 | 0.110902 |
| 2026-07-28 | 0.110848 |
| 2026-07-29 | 0.110995 |
| 2026-07-30 | 0.109668 |
| 2026-07-31 | 0.109341 |
| 2026-08-01 | 0.108847 |
| 2026-08-02 | 0.108683 |
| 2026-08-03 | 0.108884 |
| 2026-08-04 | 0.108719 |
| 2026-08-05 | 0.108037 |
| 2026-08-06 | 0.107762 |
| 2026-08-07 | 0.108126 |
| 2026-08-08 | 0.108022 |
| 2026-08-09 | 0.107963 |
| 2026-08-10 | 0.108474 |
| 2026-08-11 | 0.108594 |
| 2026-08-12 | 0.108906 |
| 2026-08-13 | 0.109327 |
| 2026-08-14 | 0.108722 |
| 2026-08-15 | 0.108916 |
| 2026-08-16 | 0.108919 |
| 2026-08-17 | 0.108041 |
| 2026-08-18 | 0.108446 |
| 2026-08-20 | 0.108424 |
| 2026-08-21 | 0.108008 |
| 2026-08-22 | 0.108106 |
| 2026-08-23 | 0.10806 |
| 2026-08-24 | 0.108514 |
| 2026-08-25 | 0.108394 |
| 2026-08-26 | 0.108445 |
| 2026-08-27 | 0.108724 |
| 2026-08-28 | 0.108783 |
| 2026-08-29 | 0.109741 |
| 2026-08-30 | 0.109778 |
| 2026-08-31 | 0.109436 |
| 2026-09-01 | 0.10954 |
| 2026-09-02 | 0.110079 |
| 2026-09-03 | 0.109405 |
| 2026-09-04 | 0.109101 |
| 2026-09-05 | 0.109292 |
| 2026-09-06 | 0.109327 |
| 2026-09-07 | 0.109706 |
| 2026-09-08 | 0.109684 |
| 2026-09-09 | 0.109316 |
| 2026-09-10 | 0.110133 |
| 2026-09-11 | 0.110731 |
| 2026-09-12 | 0.110797 |
| 2026-09-13 | 0.110655 |
| 2026-09-14 | 0.111558 |
| 2026-09-15 | 0.111598 |
| 2026-09-16 | 0.11186 |
| 2026-09-17 | 0.112252 |
| 2026-09-18 | 0.112669 |
| 2026-09-19 | 0.112406 |
| 2026-09-20 | 0.112322 |
| 2026-09-21 | 0.112202 |
| 2026-09-22 | 0.112181 |
| 2026-09-23 | 0.112946 |
| 2026-09-24 | 0.113305 |
| 2026-09-25 | 0.113206 |
| 2026-09-26 | 0.113402 |
| 2026-09-27 | 0.113441 |
| 2026-09-28 | 0.113764 |
| 2026-09-30 | 0.114101 |
| 2026-10-02 | 0.115003 |
| 2026-10-03 | 0.114774 |
| 2026-10-05 | 0.114839 |
| 2026-10-06 | 0.11407 |
| 2026-10-07 | 0.114821 |
| 2026-10-08 | 0.114422 |
| 2026-10-09 | 0.113949 |
| 2026-10-10 | 0.114293 |
| 2026-10-11 | 0.114362 |
| 2026-10-12 | 0.114499 |
| 2026-10-13 | 0.114129 |
| 2026-10-14 | 0.113946 |
| 2026-10-15 | 0.114012 |
| 2026-10-16 | 0.113232 |
| 2026-10-17 | 0.113366 |
| 2026-10-18 | 0.113551 |
| 2026-10-19 | 0.113105 |
| 2026-10-20 | 0.113401 |
| 2026-10-21 | 0.112947 |
| 2026-10-22 | 0.113388 |
| 2026-10-23 | 0.113707 |
| 2026-10-24 | 0.113547 |
| 2026-10-25 | 0.11346 |
| 2026-10-26 | 0.113833 |
| 2026-10-27 | 0.113619 |
| 2026-10-28 | 0.113545 |
| 2026-10-29 | 0.112997 |
| 2026-10-30 | 0.112354 |
| 2026-10-31 | 0.11236 |
| 2026-11-01 | 0.112346 |
High
0.12968
Low
0.10092
Average
0.11170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SEK API questions
How do I get the KGS/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SEK rate in rates.SEK.
How far back does KGS/SEK historical data go?
Daily KGS/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.