KGS to SDG exchange rate API
Som to Sudanese Pound · quoted 2026-10-24
6.8626
▼ +2.44% over 2Y
1 KGS = 6.8626 SDG · 1 SDG = 0.14572 KGS · Get this rate via the API
1 KGS buys 6.8626 SDG as of 2026-10-24, so 1 SDG buys 0.14572 KGS. Over the last 2 years, KGS/SDG traded between 5.9871 and 7.0346, averaged 6.8681 and fell 2.44%. The API holds daily KGS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 7.034599 |
| 2024-10-25 | 7.00731 |
| 2024-10-26 | 7.004091 |
| 2024-10-27 | 6.980331 |
| 2024-10-28 | 7.010345 |
| 2024-10-29 | 7.009845 |
| 2024-10-30 | 7.009156 |
| 2024-10-31 | 7.009672 |
| 2024-11-01 | 7.010198 |
| 2024-11-02 | 7.010163 |
| 2024-11-03 | 6.980923 |
| 2024-11-04 | 7.007666 |
| 2024-11-05 | 7.010595 |
| 2024-11-06 | 6.979985 |
| 2024-11-07 | 6.977318 |
| 2024-11-08 | 6.977333 |
| 2024-11-09 | 6.972822 |
| 2024-11-10 | 6.947943 |
| 2024-11-11 | 6.977747 |
| 2024-11-12 | 6.978024 |
| 2024-11-13 | 6.977694 |
| 2024-11-14 | 6.97772 |
| 2024-11-15 | 6.963295 |
| 2024-11-16 | 6.952381 |
| 2024-11-17 | 6.924431 |
| 2024-11-18 | 6.952496 |
| 2024-11-19 | 6.948539 |
| 2024-11-20 | 6.95342 |
| 2024-11-21 | 6.953879 |
| 2024-11-22 | 6.953387 |
| 2024-11-23 | 6.952444 |
| 2024-11-24 | 6.923845 |
| 2024-11-25 | 6.946092 |
| 2024-11-26 | 6.930626 |
| 2024-11-27 | 6.929162 |
| 2024-11-28 | 6.929397 |
| 2024-11-29 | 6.923579 |
| 2024-11-30 | 6.928296 |
| 2024-12-01 | 6.899337 |
| 2024-12-02 | 6.9295 |
| 2024-12-03 | 6.929905 |
| 2024-12-04 | 6.929651 |
| 2024-12-05 | 6.929806 |
| 2024-12-06 | 6.929645 |
| 2024-12-07 | 6.927501 |
| 2024-12-08 | 6.899503 |
| 2024-12-09 | 6.929379 |
| 2024-12-10 | 6.923551 |
| 2024-12-11 | 6.925574 |
| 2024-12-12 | 6.924515 |
| 2024-12-13 | 6.926217 |
| 2024-12-14 | 6.916791 |
| 2024-12-15 | 6.887401 |
| 2024-12-16 | 6.929538 |
| 2024-12-17 | 6.929232 |
| 2024-12-18 | 6.927084 |
| 2024-12-19 | 6.928066 |
| 2024-12-20 | 6.929523 |
| 2024-12-21 | 6.914893 |
| 2024-12-22 | 6.884633 |
| 2024-12-23 | 6.930038 |
| 2024-12-24 | 6.928869 |
| 2024-12-25 | 6.928447 |
| 2024-12-26 | 6.928895 |
| 2024-12-27 | 6.928805 |
| 2024-12-28 | 6.915258 |
| 2024-12-29 | 6.8841 |
| 2024-12-30 | 6.92925 |
| 2024-12-31 | 6.922248 |
| 2025-01-01 | 6.928417 |
| 2025-01-02 | 6.929414 |
| 2025-01-03 | 6.929334 |
| 2025-01-04 | 6.928069 |
| 2025-01-05 | 6.899219 |
| 2025-01-06 | 6.92963 |
| 2025-01-07 | 6.928885 |
| 2025-01-08 | 6.907923 |
| 2025-01-09 | 6.904466 |
| 2025-01-10 | 6.906964 |
| 2025-01-11 | 6.907749 |
| 2025-01-12 | 6.884627 |
| 2025-01-13 | 6.903446 |
| 2025-01-14 | 6.872921 |
| 2025-01-15 | 6.872393 |
| 2025-01-16 | 6.872565 |
| 2025-01-17 | 6.871554 |
| 2025-01-18 | 6.869834 |
| 2025-01-19 | 6.84862 |
| 2025-01-20 | 6.872119 |
| 2025-01-21 | 6.871638 |
| 2025-01-22 | 6.871796 |
| 2025-01-23 | 6.870816 |
| 2025-01-24 | 6.870333 |
| 2025-01-25 | 6.871869 |
| 2025-01-26 | 6.849204 |
| 2025-01-27 | 6.872562 |
| 2025-01-28 | 6.872201 |
| 2025-01-29 | 6.871772 |
| 2025-01-30 | 6.871797 |
| 2025-01-31 | 6.871987 |
| 2025-02-01 | 6.871772 |
| 2025-02-02 | 6.848628 |
| 2025-02-03 | 6.872264 |
| 2025-02-04 | 6.869344 |
| 2025-02-05 | 6.872199 |
| 2025-02-06 | 6.867529 |
| 2025-02-07 | 6.848195 |
| 2025-02-08 | 6.868856 |
| 2025-02-09 | 6.848054 |
| 2025-02-10 | 6.852457 |
| 2025-02-11 | 6.852324 |
| 2025-02-12 | 6.850063 |
| 2025-02-13 | 6.852194 |
| 2025-02-14 | 6.852552 |
| 2025-02-15 | 6.867254 |
| 2025-02-16 | 6.849202 |
| 2025-02-17 | 6.852286 |
| 2025-02-18 | 6.85071 |
| 2025-02-19 | 6.851703 |
| 2025-02-20 | 6.851524 |
| 2025-02-21 | 6.851348 |
| 2025-02-22 | 6.868273 |
| 2025-02-23 | 6.848625 |
| 2025-02-24 | 6.84969 |
| 2025-02-25 | 6.852142 |
| 2025-02-26 | 6.872532 |
| 2025-02-27 | 6.852651 |
| 2025-02-28 | 6.852254 |
| 2025-03-01 | 6.867498 |
| 2025-03-02 | 6.849276 |
| 2025-03-03 | 6.852073 |
| 2025-03-04 | 6.850558 |
| 2025-03-05 | 6.851504 |
| 2025-03-06 | 6.851414 |
| 2025-03-07 | 6.850035 |
| 2025-03-08 | 6.86315 |
| 2025-03-09 | 6.872472 |
| 2025-03-10 | 6.849694 |
| 2025-03-11 | 6.850259 |
| 2025-03-12 | 6.852459 |
| 2025-03-13 | 6.852345 |
| 2025-03-14 | 6.852443 |
| 2025-03-15 | 6.866676 |
| 2025-03-16 | 6.851462 |
| 2025-03-17 | 6.852255 |
| 2025-03-18 | 6.852589 |
| 2025-03-19 | 6.852682 |
| 2025-03-20 | 6.85698 |
| 2025-03-21 | 6.852588 |
| 2025-03-22 | 6.85202 |
| 2025-03-23 | 6.996095 |
| 2025-03-25 | 6.851889 |
| 2025-03-26 | 6.846609 |
| 2025-03-27 | 6.942413 |
| 2025-03-28 | 6.94224 |
| 2025-03-29 | 6.94693 |
| 2025-03-30 | 6.931864 |
| 2025-03-31 | 6.932791 |
| 2025-04-01 | 6.947822 |
| 2025-04-02 | 6.937696 |
| 2025-04-03 | 6.92006 |
| 2025-04-04 | 6.925006 |
| 2025-04-05 | 6.924166 |
| 2025-04-06 | 6.903201 |
| 2025-04-07 | 6.919791 |
| 2025-04-08 | 6.918346 |
| 2025-04-09 | 6.91553 |
| 2025-04-10 | 6.912651 |
| 2025-04-11 | 6.899981 |
| 2025-04-12 | 6.869336 |
| 2025-04-13 | 6.849566 |
| 2025-04-14 | 6.864135 |
| 2025-04-15 | 6.862909 |
| 2025-04-16 | 6.864283 |
| 2025-04-17 | 6.862507 |
| 2025-04-18 | 6.866948 |
| 2025-04-19 | 6.883815 |
| 2025-04-20 | 6.864301 |
| 2025-04-21 | 6.877679 |
| 2025-04-22 | 6.892076 |
| 2025-04-23 | 6.894234 |
| 2025-04-24 | 6.894447 |
| 2025-04-25 | 6.899204 |
| 2025-04-26 | 6.867839 |
| 2025-04-27 | 6.848644 |
| 2025-04-28 | 6.874846 |
| 2025-04-29 | 6.873899 |
| 2025-04-30 | 6.871822 |
| 2025-05-01 | 6.864559 |
| 2025-05-02 | 6.86077 |
| 2025-05-03 | 6.864755 |
| 2025-05-04 | 6.846219 |
| 2025-05-05 | 6.864241 |
| 2025-05-06 | 6.860837 |
| 2025-05-08 | 6.863754 |
| 2025-05-09 | 6.865316 |
| 2025-05-10 | 6.866166 |
| 2025-05-11 | 6.845423 |
| 2025-05-12 | 6.864633 |
| 2025-05-13 | 6.864537 |
| 2025-05-14 | 6.864435 |
| 2025-05-15 | 6.863511 |
| 2025-05-17 | 6.868508 |
| 2025-05-18 | 6.849287 |
| 2025-05-19 | 6.863735 |
| 2025-05-20 | 6.864516 |
| 2025-05-21 | 6.864626 |
| 2025-05-22 | 6.864975 |
| 2025-05-23 | 6.864705 |
| 2025-05-24 | 6.867696 |
| 2025-05-25 | 6.848677 |
| 2025-05-26 | 6.864035 |
| 2025-05-27 | 6.864596 |
| 2025-05-28 | 6.861571 |
| 2025-05-29 | 6.863633 |
| 2025-05-30 | 6.862221 |
| 2025-05-31 | 6.867927 |
| 2025-06-01 | 6.848661 |
| 2025-06-02 | 6.864662 |
| 2025-06-03 | 6.863102 |
| 2025-06-04 | 6.864614 |
| 2025-06-05 | 6.865023 |
| 2025-06-06 | 6.86289 |
| 2025-06-07 | 6.867218 |
| 2025-06-08 | 6.847091 |
| 2025-06-09 | 6.857219 |
| 2025-06-10 | 6.864125 |
| 2025-06-11 | 6.864565 |
| 2025-06-12 | 6.859281 |
| 2025-06-13 | 6.877499 |
| 2025-06-14 | 6.867972 |
| 2025-06-15 | 6.848073 |
| 2025-06-16 | 6.862416 |
| 2025-06-17 | 6.864794 |
| 2025-06-18 | 6.862881 |
| 2025-06-19 | 6.864834 |
| 2025-06-20 | 6.862367 |
| 2025-06-21 | 6.865635 |
| 2025-06-22 | 6.848649 |
| 2025-06-23 | 6.864657 |
| 2025-06-24 | 6.860724 |
| 2025-06-25 | 6.867753 |
| 2025-06-26 | 6.876621 |
| 2025-06-27 | 6.879227 |
| 2025-06-28 | 6.876358 |
| 2025-06-29 | 6.852562 |
| 2025-06-30 | 6.877429 |
| 2025-07-01 | 6.874116 |
| 2025-07-02 | 6.866417 |
| 2025-07-03 | 6.862903 |
| 2025-07-04 | 6.864834 |
| 2025-07-05 | 6.866487 |
| 2025-07-06 | 6.866896 |
| 2025-07-07 | 6.864806 |
| 2025-07-08 | 6.864485 |
| 2025-07-09 | 6.864814 |
| 2025-07-10 | 6.864583 |
| 2025-07-11 | 6.865092 |
| 2025-07-12 | 6.867706 |
| 2025-07-13 | 6.848068 |
| 2025-07-14 | 6.864678 |
| 2025-07-15 | 6.862849 |
| 2025-07-16 | 6.865541 |
| 2025-07-17 | 6.859425 |
| 2025-07-18 | 6.865418 |
| 2025-07-19 | 6.868269 |
| 2025-07-20 | 6.847631 |
| 2025-07-21 | 6.862967 |
| 2025-07-22 | 6.863056 |
| 2025-07-23 | 6.864257 |
| 2025-07-24 | 6.865449 |
| 2025-07-25 | 6.869923 |
| 2025-07-26 | 6.878718 |
| 2025-07-27 | 6.859259 |
| 2025-07-28 | 6.87217 |
| 2025-07-29 | 6.870747 |
| 2025-07-30 | 6.875224 |
| 2025-07-31 | 6.872881 |
| 2025-08-01 | 6.863916 |
| 2025-08-02 | 6.865679 |
| 2025-08-03 | 6.858515 |
| 2025-08-04 | 6.86412 |
| 2025-08-05 | 6.862488 |
| 2025-08-06 | 6.865404 |
| 2025-08-07 | 6.865254 |
| 2025-08-08 | 6.865144 |
| 2025-08-09 | 6.866065 |
| 2025-08-10 | 6.86274 |
| 2025-08-11 | 6.864075 |
| 2025-08-12 | 6.860762 |
| 2025-08-13 | 6.866303 |
| 2025-08-14 | 6.871622 |
| 2025-08-15 | 6.869738 |
| 2025-08-16 | 6.865768 |
| 2025-08-17 | 6.856412 |
| 2025-08-18 | 6.869593 |
| 2025-08-19 | 6.867104 |
| 2025-08-20 | 6.865014 |
| 2025-08-21 | 6.863652 |
| 2025-08-22 | 6.862258 |
| 2025-08-23 | 6.864845 |
| 2025-08-24 | 6.857504 |
| 2025-08-25 | 6.863483 |
| 2025-08-26 | 6.867554 |
| 2025-08-27 | 6.871226 |
| 2025-08-28 | 6.871885 |
| 2025-08-29 | 6.869632 |
| 2025-08-30 | 6.870892 |
| 2025-08-31 | 6.867085 |
| 2025-09-01 | 6.871824 |
| 2025-09-02 | 6.868878 |
| 2025-09-03 | 6.866834 |
| 2025-09-04 | 6.870422 |
| 2025-09-05 | 6.867202 |
| 2025-09-06 | 6.865024 |
| 2025-09-07 | 6.862259 |
| 2025-09-08 | 6.865944 |
| 2025-09-09 | 6.862625 |
| 2025-09-10 | 6.863941 |
| 2025-09-11 | 6.870971 |
| 2025-09-13 | 6.86349 |
| 2025-09-14 | 6.85817 |
| 2025-09-15 | 6.875671 |
| 2025-09-16 | 6.876499 |
| 2025-09-17 | 6.876427 |
| 2025-09-18 | 6.876525 |
| 2025-09-19 | 6.874431 |
| 2025-09-20 | 6.859137 |
| 2025-09-21 | 6.855045 |
| 2025-09-22 | 6.877152 |
| 2025-09-23 | 6.872384 |
| 2025-09-24 | 6.875669 |
| 2025-09-25 | 6.871351 |
| 2025-09-26 | 6.877068 |
| 2025-09-27 | 6.862675 |
| 2025-09-28 | 6.856146 |
| 2025-09-29 | 6.875811 |
| 2025-09-30 | 6.862353 |
| 2025-10-01 | 6.866824 |
| 2025-10-02 | 6.88075 |
| 2025-10-03 | 6.871803 |
| 2025-10-04 | 6.862988 |
| 2025-10-05 | 6.859941 |
| 2025-10-06 | 6.875996 |
| 2025-10-07 | 6.868832 |
| 2025-10-08 | 6.873017 |
| 2025-10-09 | 6.877361 |
| 2025-10-10 | 6.874152 |
| 2025-10-11 | 6.863099 |
| 2025-10-12 | 6.860377 |
| 2025-10-13 | 6.877977 |
| 2025-10-14 | 6.877095 |
| 2025-10-15 | 6.877311 |
| 2025-10-16 | 6.877482 |
| 2025-10-17 | 6.877292 |
| 2025-10-18 | 6.862789 |
| 2025-10-19 | 6.853839 |
| 2025-10-20 | 6.876426 |
| 2025-10-21 | 6.867194 |
| 2025-10-22 | 6.872064 |
| 2025-10-23 | 6.876625 |
| 2025-10-24 | 6.87637 |
| 2025-10-25 | 6.861483 |
| 2025-10-26 | 6.858845 |
| 2025-10-27 | 6.874139 |
| 2025-10-28 | 6.874824 |
| 2025-10-29 | 6.876654 |
| 2025-10-30 | 6.874321 |
| 2025-10-31 | 6.865818 |
| 2025-11-01 | 6.863381 |
| 2025-11-02 | 6.859675 |
| 2025-11-03 | 6.871449 |
| 2025-11-04 | 6.872159 |
| 2025-11-05 | 6.865371 |
| 2025-11-06 | 6.863354 |
| 2025-11-07 | 6.86591 |
| 2025-11-08 | 6.862381 |
| 2025-11-09 | 6.856103 |
| 2025-11-10 | 6.85938 |
| 2025-11-11 | 6.865664 |
| 2025-11-12 | 6.861169 |
| 2025-11-13 | 6.860307 |
| 2025-11-14 | 6.858865 |
| 2025-11-15 | 6.857551 |
| 2025-11-16 | 6.853535 |
| 2025-11-17 | 6.858182 |
| 2025-11-18 | 6.859232 |
| 2025-11-19 | 6.855602 |
| 2025-11-20 | 6.844703 |
| 2025-11-21 | 6.844566 |
| 2025-11-22 | 6.845547 |
| 2025-11-23 | 6.835449 |
| 2025-11-24 | 6.847449 |
| 2025-11-25 | 6.85462 |
| 2025-11-26 | 6.858417 |
| 2025-11-27 | 6.856477 |
| 2025-11-28 | 6.856262 |
| 2025-11-29 | 6.857237 |
| 2025-11-30 | 6.853229 |
| 2025-12-01 | 6.842121 |
| 2025-12-02 | 6.855259 |
| 2025-12-03 | 6.857564 |
| 2025-12-04 | 6.856637 |
| 2025-12-05 | 6.856079 |
| 2025-12-06 | 6.859267 |
| 2025-12-07 | 6.854506 |
| 2025-12-08 | 6.859025 |
| 2025-12-09 | 6.859122 |
| 2025-12-11 | 6.859366 |
| 2025-12-12 | 6.858013 |
| 2025-12-13 | 6.85854 |
| 2025-12-14 | 6.854255 |
| 2025-12-15 | 6.858214 |
| 2025-12-16 | 6.857755 |
| 2025-12-17 | 6.858965 |
| 2025-12-18 | 6.858391 |
| 2025-12-19 | 6.85685 |
| 2025-12-20 | 6.859372 |
| 2025-12-21 | 6.855522 |
| 2025-12-22 | 6.860297 |
| 2025-12-23 | 6.859819 |
| 2025-12-24 | 6.859786 |
| 2025-12-25 | 6.860656 |
| 2025-12-26 | 6.860028 |
| 2025-12-27 | 6.861784 |
| 2025-12-28 | 6.857705 |
| 2025-12-29 | 6.858462 |
| 2025-12-30 | 6.859138 |
| 2025-12-31 | 6.859972 |
| 2026-01-01 | 6.858772 |
| 2026-01-02 | 6.859695 |
| 2026-01-03 | 6.860811 |
| 2026-01-04 | 6.858589 |
| 2026-01-05 | 6.862539 |
| 2026-01-06 | 6.861302 |
| 2026-01-07 | 6.859998 |
| 2026-01-08 | 6.859369 |
| 2026-01-09 | 6.861734 |
| 2026-01-10 | 6.862788 |
| 2026-01-11 | 6.861095 |
| 2026-01-12 | 6.863592 |
| 2026-01-13 | 6.860753 |
| 2026-01-14 | 6.858998 |
| 2026-01-15 | 6.859414 |
| 2026-01-16 | 6.85599 |
| 2026-01-17 | 6.860874 |
| 2026-01-18 | 6.857307 |
| 2026-01-19 | 6.859399 |
| 2026-01-20 | 6.862186 |
| 2026-01-21 | 6.860381 |
| 2026-01-22 | 6.861538 |
| 2026-01-23 | 6.860726 |
| 2026-01-24 | 6.860749 |
| 2026-01-25 | 6.857015 |
| 2026-01-26 | 6.854938 |
| 2026-01-27 | 6.854375 |
| 2026-01-28 | 6.854816 |
| 2026-01-29 | 6.85863 |
| 2026-01-30 | 6.859457 |
| 2026-01-31 | 6.859168 |
| 2026-02-01 | 6.85464 |
| 2026-02-02 | 6.860188 |
| 2026-02-03 | 6.860665 |
| 2026-02-04 | 6.858628 |
| 2026-02-05 | 6.858172 |
| 2026-02-06 | 6.860014 |
| 2026-02-07 | 6.861786 |
| 2026-02-08 | 6.861856 |
| 2026-02-09 | 6.861528 |
| 2026-02-10 | 6.861665 |
| 2026-02-11 | 6.861514 |
| 2026-02-12 | 6.878206 |
| 2026-02-13 | 6.861728 |
| 2026-02-14 | 6.863253 |
| 2026-02-15 | 6.862145 |
| 2026-02-16 | 6.861595 |
| 2026-02-17 | 6.860626 |
| 2026-02-18 | 6.861982 |
| 2026-02-19 | 6.862911 |
| 2026-02-20 | 6.862065 |
| 2026-02-21 | 6.860812 |
| 2026-02-22 | 6.861888 |
| 2026-02-23 | 6.862539 |
| 2026-02-24 | 6.862775 |
| 2026-02-25 | 6.862881 |
| 2026-02-26 | 6.86236 |
| 2026-02-27 | 6.862431 |
| 2026-02-28 | 6.863381 |
| 2026-03-01 | 6.86363 |
| 2026-03-02 | 6.862815 |
| 2026-03-03 | 6.862966 |
| 2026-03-04 | 6.862688 |
| 2026-03-05 | 6.863224 |
| 2026-03-06 | 6.863241 |
| 2026-03-07 | 6.863594 |
| 2026-03-08 | 6.863262 |
| 2026-03-09 | 6.863064 |
| 2026-03-10 | 6.862294 |
| 2026-03-11 | 6.863744 |
| 2026-03-12 | 6.862032 |
| 2026-03-13 | 6.863292 |
| 2026-03-14 | 6.862121 |
| 2026-03-15 | 6.862433 |
| 2026-03-16 | 6.862807 |
| 2026-03-17 | 6.879242 |
| 2026-03-18 | 6.861375 |
| 2026-03-19 | 6.859959 |
| 2026-03-20 | 6.861482 |
| 2026-03-21 | 6.864279 |
| 2026-03-22 | 6.863942 |
| 2026-03-23 | 6.862291 |
| 2026-03-24 | 6.86278 |
| 2026-03-25 | 6.863505 |
| 2026-03-26 | 6.863242 |
| 2026-03-27 | 6.862854 |
| 2026-03-28 | 6.872472 |
| 2026-03-29 | 6.862702 |
| 2026-03-30 | 6.862566 |
| 2026-03-31 | 5.987167 |
| 2026-04-01 | 6.463905 |
| 2026-04-02 | 6.461851 |
| 2026-04-03 | 6.471215 |
| 2026-04-04 | 5.987299 |
| 2026-04-05 | 5.98711 |
| 2026-04-06 | 6.863438 |
| 2026-04-07 | 6.863007 |
| 2026-04-08 | 6.862921 |
| 2026-04-09 | 6.872512 |
| 2026-04-10 | 6.872611 |
| 2026-04-11 | 6.872472 |
| 2026-04-12 | 6.872472 |
| 2026-04-13 | 6.872513 |
| 2026-04-14 | 6.872473 |
| 2026-04-15 | 6.872476 |
| 2026-04-16 | 6.872536 |
| 2026-04-17 | 6.872517 |
| 2026-04-18 | 6.872472 |
| 2026-04-19 | 6.872472 |
| 2026-04-20 | 6.872521 |
| 2026-04-21 | 6.872471 |
| 2026-04-22 | 6.861182 |
| 2026-04-23 | 6.8685 |
| 2026-04-24 | 6.86954 |
| 2026-04-25 | 6.870499 |
| 2026-04-26 | 6.870499 |
| 2026-04-27 | 6.870446 |
| 2026-04-28 | 6.868209 |
| 2026-04-29 | 6.868465 |
| 2026-04-30 | 6.868333 |
| 2026-05-01 | 6.869125 |
| 2026-05-02 | 6.869139 |
| 2026-05-03 | 6.869139 |
| 2026-05-04 | 6.869109 |
| 2026-05-05 | 6.869131 |
| 2026-05-06 | 6.869019 |
| 2026-05-07 | 6.869183 |
| 2026-05-08 | 6.86903 |
| 2026-05-09 | 6.869139 |
| 2026-05-10 | 6.869139 |
| 2026-05-11 | 6.869051 |
| 2026-05-12 | 6.862069 |
| 2026-05-14 | 6.860485 |
| 2026-05-15 | 6.866981 |
| 2026-05-16 | 6.861056 |
| 2026-05-17 | 6.86157 |
| 2026-05-18 | 6.866799 |
| 2026-05-19 | 6.861603 |
| 2026-05-20 | 6.861841 |
| 2026-05-21 | 6.861422 |
| 2026-05-23 | 6.861781 |
| 2026-05-24 | 6.861545 |
| 2026-05-25 | 6.862677 |
| 2026-05-26 | 6.862451 |
| 2026-05-27 | 6.861786 |
| 2026-05-28 | 6.861243 |
| 2026-05-29 | 6.861665 |
| 2026-05-30 | 6.861925 |
| 2026-05-31 | 6.862564 |
| 2026-06-01 | 6.86335 |
| 2026-06-02 | 6.862336 |
| 2026-06-03 | 6.863122 |
| 2026-06-04 | 6.862195 |
| 2026-06-05 | 6.862249 |
| 2026-06-06 | 6.86326 |
| 2026-06-09 | 6.864151 |
| 2026-06-10 | 6.862317 |
| 2026-06-11 | 6.863193 |
| 2026-06-12 | 6.86208 |
| 2026-06-13 | 6.862215 |
| 2026-06-14 | 6.862425 |
| 2026-06-15 | 6.864208 |
| 2026-06-16 | 6.862885 |
| 2026-06-17 | 6.86279 |
| 2026-06-18 | 6.862696 |
| 2026-06-19 | 6.862799 |
| 2026-06-20 | 6.862384 |
| 2026-06-21 | 6.862496 |
| 2026-06-22 | 6.864274 |
| 2026-06-23 | 6.863411 |
| 2026-06-24 | 6.858895 |
| 2026-06-25 | 6.860893 |
| 2026-06-26 | 6.861685 |
| 2026-06-27 | 6.862046 |
| 2026-06-28 | 6.861262 |
| 2026-06-29 | 6.861048 |
| 2026-06-30 | 6.861491 |
| 2026-07-01 | 6.86179 |
| 2026-07-02 | 6.86693 |
| 2026-07-03 | 6.861722 |
| 2026-07-04 | 6.861382 |
| 2026-07-05 | 6.861683 |
| 2026-07-06 | 6.86275 |
| 2026-07-07 | 6.861811 |
| 2026-07-08 | 6.862133 |
| 2026-07-09 | 6.861773 |
| 2026-07-10 | 6.862057 |
| 2026-07-11 | 6.861316 |
| 2026-07-12 | 6.862315 |
| 2026-07-13 | 6.862205 |
| 2026-07-14 | 6.861875 |
| 2026-07-15 | 6.862218 |
| 2026-07-16 | 6.862249 |
| 2026-07-17 | 6.862114 |
| 2026-07-18 | 6.862599 |
| 2026-07-19 | 6.862673 |
| 2026-07-20 | 6.864535 |
| 2026-07-21 | 6.863665 |
| 2026-07-22 | 6.864364 |
| 2026-07-23 | 6.863606 |
| 2026-07-24 | 6.860928 |
| 2026-07-25 | 6.859178 |
| 2026-07-26 | 6.858733 |
| 2026-07-27 | 6.863487 |
| 2026-07-28 | 6.836022 |
| 2026-07-29 | 6.858758 |
| 2026-07-30 | 6.861377 |
| 2026-07-31 | 6.860393 |
| 2026-08-01 | 6.860836 |
| 2026-08-02 | 6.861059 |
| 2026-08-03 | 6.863157 |
| 2026-08-04 | 6.835013 |
| 2026-08-05 | 6.832876 |
| 2026-08-06 | 6.834058 |
| 2026-08-07 | 6.840025 |
| 2026-08-08 | 6.838979 |
| 2026-08-09 | 6.838905 |
| 2026-08-10 | 6.860453 |
| 2026-08-11 | 6.860609 |
| 2026-08-12 | 6.862039 |
| 2026-08-13 | 6.862422 |
| 2026-08-14 | 6.862232 |
| 2026-08-15 | 6.862347 |
| 2026-08-16 | 6.862723 |
| 2026-08-17 | 6.83394 |
| 2026-08-18 | 6.833331 |
| 2026-08-20 | 6.855534 |
| 2026-08-21 | 6.854929 |
| 2026-08-22 | 6.848219 |
| 2026-08-23 | 6.847829 |
| 2026-08-24 | 6.855451 |
| 2026-08-25 | 6.856452 |
| 2026-08-26 | 6.855507 |
| 2026-08-27 | 6.856009 |
| 2026-08-28 | 6.854855 |
| 2026-08-29 | 6.856528 |
| 2026-08-30 | 6.856484 |
| 2026-08-31 | 6.855875 |
| 2026-09-01 | 6.855016 |
| 2026-09-02 | 6.856534 |
| 2026-09-03 | 6.855803 |
| 2026-09-04 | 6.855173 |
| 2026-09-05 | 6.85494 |
| 2026-09-06 | 6.854835 |
| 2026-09-07 | 6.855353 |
| 2026-09-08 | 6.85496 |
| 2026-09-09 | 6.857052 |
| 2026-09-10 | 6.855931 |
| 2026-09-11 | 6.855919 |
| 2026-09-12 | 6.855607 |
| 2026-09-13 | 6.855622 |
| 2026-09-14 | 6.85621 |
| 2026-09-15 | 6.856277 |
| 2026-09-16 | 6.861814 |
| 2026-09-17 | 6.862234 |
| 2026-09-18 | 6.878245 |
| 2026-09-19 | 6.862993 |
| 2026-09-20 | 6.862889 |
| 2026-09-21 | 6.862951 |
| 2026-09-22 | 6.862347 |
| 2026-09-23 | 6.862614 |
| 2026-09-24 | 6.862344 |
| 2026-09-25 | 6.862543 |
| 2026-09-26 | 6.862605 |
| 2026-09-27 | 6.862377 |
| 2026-09-28 | 6.8627 |
| 2026-09-30 | 6.861985 |
| 2026-10-02 | 6.862996 |
| 2026-10-03 | 6.862989 |
| 2026-10-05 | 6.863509 |
| 2026-10-06 | 6.862448 |
| 2026-10-07 | 6.862497 |
| 2026-10-08 | 6.86242 |
| 2026-10-09 | 6.862993 |
| 2026-10-10 | 6.862152 |
| 2026-10-11 | 6.862229 |
| 2026-10-12 | 6.862454 |
| 2026-10-13 | 6.86147 |
| 2026-10-14 | 6.861366 |
| 2026-10-15 | 6.862626 |
| 2026-10-16 | 6.861877 |
| 2026-10-17 | 6.86293 |
| 2026-10-18 | 6.862866 |
| 2026-10-19 | 6.862398 |
| 2026-10-20 | 6.862956 |
| 2026-10-21 | 6.863034 |
| 2026-10-22 | 6.86228 |
| 2026-10-23 | 6.862719 |
| 2026-10-24 | 6.862635 |
High
7.0346
Low
5.9871
Average
6.8681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SDG API questions
How do I get the KGS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SDG rate in rates.SDG.
How far back does KGS/SDG historical data go?
Daily KGS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.