KGS to SCR exchange rate API
Som to Seychelles Rupee · quoted 2026-11-01
0.16433
▲ +1.89% over 5Y
1 KGS = 0.16433 SCR · 1 SCR = 6.0853 KGS · Get this rate via the API
1 KGS buys 0.16433 SCR as of 2026-11-01, so 1 SCR buys 6.0853 KGS. Over the last 5 years, KGS/SCR traded between 0.14463 and 0.17681, averaged 0.16476 and rose 1.89%. The API holds daily KGS/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.161289 |
| 2024-08-27 | 0.155665 |
| 2024-08-29 | 0.164176 |
| 2024-08-30 | 0.165736 |
| 2024-08-31 | 0.157486 |
| 2024-09-01 | 0.173204 |
| 2024-09-02 | 0.157504 |
| 2024-09-03 | 0.163946 |
| 2024-09-04 | 0.163749 |
| 2024-09-05 | 0.160382 |
| 2024-09-06 | 0.163164 |
| 2024-09-09 | 0.164623 |
| 2024-09-10 | 0.160807 |
| 2024-09-11 | 0.166533 |
| 2024-09-13 | 0.165149 |
| 2024-09-15 | 0.17517 |
| 2024-09-16 | 0.162492 |
| 2024-09-18 | 0.164053 |
| 2024-09-20 | 0.163551 |
| 2024-09-22 | 0.175951 |
| 2024-09-23 | 0.157219 |
| 2024-09-25 | 0.163167 |
| 2024-09-27 | 0.159798 |
| 2024-09-29 | 0.175864 |
| 2024-09-30 | 0.164419 |
| 2024-10-02 | 0.162739 |
| 2024-10-03 | 0.156831 |
| 2024-10-04 | 0.159899 |
| 2024-10-05 | 0.176806 |
| 2024-10-06 | 0.174815 |
| 2024-10-07 | 0.170463 |
| 2024-10-08 | 0.168727 |
| 2024-10-09 | 0.162222 |
| 2024-10-10 | 0.163755 |
| 2024-10-11 | 0.162904 |
| 2024-10-12 | 0.159431 |
| 2024-10-13 | 0.172585 |
| 2024-10-14 | 0.160887 |
| 2024-10-15 | 0.169309 |
| 2024-10-16 | 0.166327 |
| 2024-10-17 | 0.158579 |
| 2024-10-18 | 0.165324 |
| 2024-10-19 | 0.166863 |
| 2024-10-20 | 0.174331 |
| 2024-10-21 | 0.164002 |
| 2024-10-22 | 0.161855 |
| 2024-10-23 | 0.163613 |
| 2024-10-24 | 0.15899 |
| 2024-10-25 | 0.159386 |
| 2024-10-26 | 0.157774 |
| 2024-10-27 | 0.173385 |
| 2024-10-28 | 0.158628 |
| 2024-10-29 | 0.161799 |
| 2024-10-30 | 0.166626 |
| 2024-10-31 | 0.160563 |
| 2024-11-01 | 0.158616 |
| 2024-11-02 | 0.164351 |
| 2024-11-03 | 0.172849 |
| 2024-11-04 | 0.162332 |
| 2024-11-05 | 0.160644 |
| 2024-11-06 | 0.159484 |
| 2024-11-07 | 0.157815 |
| 2024-11-08 | 0.158754 |
| 2024-11-09 | 0.161653 |
| 2024-11-10 | 0.173776 |
| 2024-11-11 | 0.160921 |
| 2024-11-12 | 0.160013 |
| 2024-11-13 | 0.161256 |
| 2024-11-14 | 0.158172 |
| 2024-11-15 | 0.157229 |
| 2024-11-16 | 0.160373 |
| 2024-11-17 | 0.17093 |
| 2024-11-18 | 0.16076 |
| 2024-11-19 | 0.164239 |
| 2024-11-20 | 0.159971 |
| 2024-11-21 | 0.157388 |
| 2024-11-22 | 0.155404 |
| 2024-11-23 | 0.158626 |
| 2024-11-24 | 0.172701 |
| 2024-11-25 | 0.168619 |
| 2024-11-26 | 0.156564 |
| 2024-11-27 | 0.160165 |
| 2024-11-28 | 0.157025 |
| 2024-11-29 | 0.160812 |
| 2024-11-30 | 0.164558 |
| 2024-12-01 | 0.172655 |
| 2024-12-02 | 0.163899 |
| 2024-12-03 | 0.154714 |
| 2024-12-04 | 0.164045 |
| 2024-12-05 | 0.167926 |
| 2024-12-06 | 0.157926 |
| 2024-12-07 | 0.162698 |
| 2024-12-08 | 0.172517 |
| 2024-12-09 | 0.162414 |
| 2024-12-10 | 0.160683 |
| 2024-12-11 | 0.166073 |
| 2024-12-12 | 0.165755 |
| 2024-12-13 | 0.162985 |
| 2024-12-14 | 0.173306 |
| 2024-12-15 | 0.173491 |
| 2024-12-16 | 0.173084 |
| 2024-12-17 | 0.162269 |
| 2024-12-18 | 0.162856 |
| 2024-12-19 | 0.162906 |
| 2024-12-20 | 0.163146 |
| 2024-12-21 | 0.159871 |
| 2024-12-22 | 0.171881 |
| 2024-12-23 | 0.162095 |
| 2024-12-24 | 0.160389 |
| 2024-12-25 | 0.160727 |
| 2024-12-26 | 0.161501 |
| 2024-12-27 | 0.162197 |
| 2024-12-28 | 0.160061 |
| 2024-12-29 | 0.170233 |
| 2024-12-30 | 0.161901 |
| 2024-12-31 | 0.164635 |
| 2025-01-01 | 0.164097 |
| 2025-01-02 | 0.16484 |
| 2025-01-03 | 0.163388 |
| 2025-01-04 | 0.163135 |
| 2025-01-05 | 0.171736 |
| 2025-01-06 | 0.163244 |
| 2025-01-07 | 0.166179 |
| 2025-01-08 | 0.164066 |
| 2025-01-09 | 0.164855 |
| 2025-01-10 | 0.163753 |
| 2025-01-11 | 0.165154 |
| 2025-01-12 | 0.171145 |
| 2025-01-13 | 0.166756 |
| 2025-01-14 | 0.169898 |
| 2025-01-15 | 0.165802 |
| 2025-01-16 | 0.168167 |
| 2025-01-17 | 0.162944 |
| 2025-01-18 | 0.172136 |
| 2025-01-19 | 0.17207 |
| 2025-01-20 | 0.167168 |
| 2025-01-21 | 0.163345 |
| 2025-01-22 | 0.165158 |
| 2025-01-23 | 0.163889 |
| 2025-01-24 | 0.16335 |
| 2025-01-25 | 0.164072 |
| 2025-01-26 | 0.170072 |
| 2025-01-27 | 0.164001 |
| 2025-01-28 | 0.16417 |
| 2025-01-29 | 0.163116 |
| 2025-01-30 | 0.163433 |
| 2025-01-31 | 0.163432 |
| 2025-02-01 | 0.16405 |
| 2025-02-02 | 0.171298 |
| 2025-02-03 | 0.163354 |
| 2025-02-04 | 0.16566 |
| 2025-02-05 | 0.163488 |
| 2025-02-06 | 0.164452 |
| 2025-02-07 | 0.164787 |
| 2025-02-08 | 0.17245 |
| 2025-02-09 | 0.171513 |
| 2025-02-10 | 0.167577 |
| 2025-02-11 | 0.169531 |
| 2025-02-12 | 0.16863 |
| 2025-02-13 | 0.163675 |
| 2025-02-14 | 0.163973 |
| 2025-02-15 | 0.164375 |
| 2025-02-16 | 0.170601 |
| 2025-02-17 | 0.164006 |
| 2025-02-18 | 0.164991 |
| 2025-02-19 | 0.164111 |
| 2025-02-20 | 0.164656 |
| 2025-02-21 | 0.164435 |
| 2025-02-22 | 0.168237 |
| 2025-02-23 | 0.1707 |
| 2025-02-24 | 0.165776 |
| 2025-02-25 | 0.163384 |
| 2025-02-26 | 0.16379 |
| 2025-02-27 | 0.163155 |
| 2025-02-28 | 0.164961 |
| 2025-03-01 | 0.166875 |
| 2025-03-02 | 0.170272 |
| 2025-03-03 | 0.164772 |
| 2025-03-04 | 0.163183 |
| 2025-03-05 | 0.164175 |
| 2025-03-06 | 0.163917 |
| 2025-03-07 | 0.164217 |
| 2025-03-08 | 0.168331 |
| 2025-03-09 | 0.16861 |
| 2025-03-10 | 0.168002 |
| 2025-03-11 | 0.163679 |
| 2025-03-12 | 0.163058 |
| 2025-03-13 | 0.163668 |
| 2025-03-14 | 0.165673 |
| 2025-03-15 | 0.166607 |
| 2025-03-16 | 0.165273 |
| 2025-03-17 | 0.163189 |
| 2025-03-18 | 0.164613 |
| 2025-03-19 | 0.164104 |
| 2025-03-20 | 0.165694 |
| 2025-03-21 | 0.16665 |
| 2025-03-22 | 0.166899 |
| 2025-03-23 | 0.165822 |
| 2025-03-25 | 0.165033 |
| 2025-03-26 | 0.162939 |
| 2025-03-27 | 0.165918 |
| 2025-03-28 | 0.169735 |
| 2025-03-29 | 0.169273 |
| 2025-03-30 | 0.170982 |
| 2025-03-31 | 0.172471 |
| 2025-04-01 | 0.167505 |
| 2025-04-02 | 0.165436 |
| 2025-04-03 | 0.166863 |
| 2025-04-04 | 0.165236 |
| 2025-04-05 | 0.167362 |
| 2025-04-06 | 0.170531 |
| 2025-04-07 | 0.164607 |
| 2025-04-08 | 0.1653 |
| 2025-04-09 | 0.165187 |
| 2025-04-10 | 0.164891 |
| 2025-04-11 | 0.164789 |
| 2025-04-12 | 0.166128 |
| 2025-04-13 | 0.169981 |
| 2025-04-14 | 0.163258 |
| 2025-04-15 | 0.162395 |
| 2025-04-16 | 0.16412 |
| 2025-04-17 | 0.163318 |
| 2025-04-18 | 0.16356 |
| 2025-04-19 | 0.166461 |
| 2025-04-20 | 0.167113 |
| 2025-04-21 | 0.164176 |
| 2025-04-22 | 0.164135 |
| 2025-04-23 | 0.163184 |
| 2025-04-24 | 0.163586 |
| 2025-04-25 | 0.164294 |
| 2025-04-26 | 0.16645 |
| 2025-04-27 | 0.166841 |
| 2025-04-28 | 0.162586 |
| 2025-04-29 | 0.162849 |
| 2025-04-30 | 0.162523 |
| 2025-05-01 | 0.162289 |
| 2025-05-02 | 0.164679 |
| 2025-05-03 | 0.16636 |
| 2025-05-04 | 0.167473 |
| 2025-05-05 | 0.162049 |
| 2025-05-06 | 0.163732 |
| 2025-05-08 | 0.162495 |
| 2025-05-09 | 0.161848 |
| 2025-05-10 | 0.165457 |
| 2025-05-11 | 0.167741 |
| 2025-05-12 | 0.16228 |
| 2025-05-13 | 0.16214 |
| 2025-05-14 | 0.162625 |
| 2025-05-15 | 0.163179 |
| 2025-05-17 | 0.165899 |
| 2025-05-18 | 0.168152 |
| 2025-05-19 | 0.166581 |
| 2025-05-20 | 0.162552 |
| 2025-05-21 | 0.161944 |
| 2025-05-22 | 0.164791 |
| 2025-05-23 | 0.162221 |
| 2025-05-24 | 0.165631 |
| 2025-05-25 | 0.170731 |
| 2025-05-26 | 0.162285 |
| 2025-05-27 | 0.162576 |
| 2025-05-28 | 0.163188 |
| 2025-05-29 | 0.164613 |
| 2025-05-30 | 0.162327 |
| 2025-05-31 | 0.165929 |
| 2025-06-01 | 0.169299 |
| 2025-06-02 | 0.162309 |
| 2025-06-03 | 0.164588 |
| 2025-06-04 | 0.165452 |
| 2025-06-05 | 0.162643 |
| 2025-06-06 | 0.165279 |
| 2025-06-07 | 0.165584 |
| 2025-06-08 | 0.170684 |
| 2025-06-09 | 0.169539 |
| 2025-06-10 | 0.163245 |
| 2025-06-11 | 0.163091 |
| 2025-06-12 | 0.166439 |
| 2025-06-13 | 0.164199 |
| 2025-06-14 | 0.166106 |
| 2025-06-15 | 0.169783 |
| 2025-06-16 | 0.162536 |
| 2025-06-17 | 0.164218 |
| 2025-06-18 | 0.166915 |
| 2025-06-19 | 0.163609 |
| 2025-06-20 | 0.162545 |
| 2025-06-21 | 0.166067 |
| 2025-06-22 | 0.171852 |
| 2025-06-23 | 0.163246 |
| 2025-06-24 | 0.161852 |
| 2025-06-25 | 0.164382 |
| 2025-06-26 | 0.161038 |
| 2025-06-27 | 0.161299 |
| 2025-06-28 | 0.165262 |
| 2025-06-29 | 0.16974 |
| 2025-06-30 | 0.162659 |
| 2025-07-01 | 0.168694 |
| 2025-07-02 | 0.162937 |
| 2025-07-03 | 0.162116 |
| 2025-07-04 | 0.161843 |
| 2025-07-05 | 0.165963 |
| 2025-07-06 | 0.165886 |
| 2025-07-07 | 0.161377 |
| 2025-07-08 | 0.162934 |
| 2025-07-09 | 0.162018 |
| 2025-07-10 | 0.163818 |
| 2025-07-11 | 0.164238 |
| 2025-07-12 | 0.165659 |
| 2025-07-13 | 0.166188 |
| 2025-07-14 | 0.162465 |
| 2025-07-15 | 0.163553 |
| 2025-07-16 | 0.164079 |
| 2025-07-17 | 0.16344 |
| 2025-07-18 | 0.162994 |
| 2025-07-19 | 0.165687 |
| 2025-07-20 | 0.169025 |
| 2025-07-21 | 0.16432 |
| 2025-07-22 | 0.16287 |
| 2025-07-23 | 0.164368 |
| 2025-07-24 | 0.163471 |
| 2025-07-25 | 0.162992 |
| 2025-07-26 | 0.166417 |
| 2025-07-27 | 0.168477 |
| 2025-07-28 | 0.163652 |
| 2025-07-29 | 0.16383 |
| 2025-07-30 | 0.163109 |
| 2025-07-31 | 0.16294 |
| 2025-08-01 | 0.163806 |
| 2025-08-02 | 0.166272 |
| 2025-08-03 | 0.168168 |
| 2025-08-04 | 0.1659 |
| 2025-08-05 | 0.164675 |
| 2025-08-06 | 0.164572 |
| 2025-08-07 | 0.165238 |
| 2025-08-08 | 0.17072 |
| 2025-08-09 | 0.166039 |
| 2025-08-10 | 0.164075 |
| 2025-08-11 | 0.164415 |
| 2025-08-12 | 0.167902 |
| 2025-08-13 | 0.164148 |
| 2025-08-14 | 0.165752 |
| 2025-08-15 | 0.165671 |
| 2025-08-16 | 0.165726 |
| 2025-08-17 | 0.169625 |
| 2025-08-18 | 0.165594 |
| 2025-08-19 | 0.165517 |
| 2025-08-20 | 0.165215 |
| 2025-08-21 | 0.164973 |
| 2025-08-22 | 0.164744 |
| 2025-08-23 | 0.166231 |
| 2025-08-24 | 0.169604 |
| 2025-08-25 | 0.166142 |
| 2025-08-26 | 0.166891 |
| 2025-08-27 | 0.169329 |
| 2025-08-28 | 0.172248 |
| 2025-08-29 | 0.166658 |
| 2025-08-30 | 0.16195 |
| 2025-08-31 | 0.166976 |
| 2025-09-01 | 0.169785 |
| 2025-09-02 | 0.167044 |
| 2025-09-03 | 0.16971 |
| 2025-09-04 | 0.164158 |
| 2025-09-05 | 0.164602 |
| 2025-09-06 | 0.166266 |
| 2025-09-07 | 0.166517 |
| 2025-09-08 | 0.16612 |
| 2025-09-09 | 0.167221 |
| 2025-09-10 | 0.169874 |
| 2025-09-11 | 0.162673 |
| 2025-09-13 | 0.168004 |
| 2025-09-14 | 0.169591 |
| 2025-09-15 | 0.167252 |
| 2025-09-16 | 0.1649 |
| 2025-09-17 | 0.169295 |
| 2025-09-18 | 0.168289 |
| 2025-09-19 | 0.166978 |
| 2025-09-20 | 0.172275 |
| 2025-09-21 | 0.168308 |
| 2025-09-22 | 0.165922 |
| 2025-09-23 | 0.167813 |
| 2025-09-24 | 0.168524 |
| 2025-09-25 | 0.166327 |
| 2025-09-26 | 0.169429 |
| 2025-09-27 | 0.166112 |
| 2025-09-28 | 0.169206 |
| 2025-09-29 | 0.168834 |
| 2025-09-30 | 0.167644 |
| 2025-10-01 | 0.167363 |
| 2025-10-02 | 0.168351 |
| 2025-10-03 | 0.165739 |
| 2025-10-04 | 0.167779 |
| 2025-10-05 | 0.167632 |
| 2025-10-06 | 0.165682 |
| 2025-10-07 | 0.16565 |
| 2025-10-08 | 0.166383 |
| 2025-10-09 | 0.168151 |
| 2025-10-10 | 0.167551 |
| 2025-10-11 | 0.162891 |
| 2025-10-12 | 0.167255 |
| 2025-10-13 | 0.169199 |
| 2025-10-14 | 0.165874 |
| 2025-10-15 | 0.155701 |
| 2025-10-16 | 0.167353 |
| 2025-10-17 | 0.163932 |
| 2025-10-18 | 0.158862 |
| 2025-10-19 | 0.170498 |
| 2025-10-20 | 0.161443 |
| 2025-10-21 | 0.169521 |
| 2025-10-22 | 0.165081 |
| 2025-10-23 | 0.158263 |
| 2025-10-24 | 0.158469 |
| 2025-10-25 | 0.159865 |
| 2025-10-26 | 0.167605 |
| 2025-10-27 | 0.159932 |
| 2025-10-28 | 0.157852 |
| 2025-10-29 | 0.164697 |
| 2025-10-30 | 0.162455 |
| 2025-10-31 | 0.169635 |
| 2025-11-01 | 0.167497 |
| 2025-11-02 | 0.16841 |
| 2025-11-03 | 0.168467 |
| 2025-11-04 | 0.169832 |
| 2025-11-05 | 0.171155 |
| 2025-11-06 | 0.16279 |
| 2025-11-07 | 0.166162 |
| 2025-11-08 | 0.157251 |
| 2025-11-09 | 0.168763 |
| 2025-11-10 | 0.171193 |
| 2025-11-11 | 0.155988 |
| 2025-11-12 | 0.16203 |
| 2025-11-13 | 0.168925 |
| 2025-11-14 | 0.164415 |
| 2025-11-15 | 0.158553 |
| 2025-11-16 | 0.168407 |
| 2025-11-17 | 0.161197 |
| 2025-11-18 | 0.158747 |
| 2025-11-19 | 0.161569 |
| 2025-11-20 | 0.162542 |
| 2025-11-21 | 0.162541 |
| 2025-11-22 | 0.155948 |
| 2025-11-23 | 0.169212 |
| 2025-11-24 | 0.159738 |
| 2025-11-25 | 0.16088 |
| 2025-11-26 | 0.162524 |
| 2025-11-27 | 0.168607 |
| 2025-11-28 | 0.152917 |
| 2025-11-29 | 0.159993 |
| 2025-11-30 | 0.168282 |
| 2025-12-01 | 0.160954 |
| 2025-12-02 | 0.164249 |
| 2025-12-03 | 0.164264 |
| 2025-12-04 | 0.164257 |
| 2025-12-05 | 0.159555 |
| 2025-12-06 | 0.154455 |
| 2025-12-07 | 0.16802 |
| 2025-12-08 | 0.157497 |
| 2025-12-09 | 0.15555 |
| 2025-12-11 | 0.162519 |
| 2025-12-12 | 0.171973 |
| 2025-12-13 | 0.168103 |
| 2025-12-14 | 0.169633 |
| 2025-12-15 | 0.171682 |
| 2025-12-16 | 0.16965 |
| 2025-12-17 | 0.167683 |
| 2025-12-18 | 0.167337 |
| 2025-12-19 | 0.157093 |
| 2025-12-20 | 0.159484 |
| 2025-12-21 | 0.168891 |
| 2025-12-22 | 0.169219 |
| 2025-12-23 | 0.172262 |
| 2025-12-24 | 0.160583 |
| 2025-12-25 | 0.165295 |
| 2025-12-26 | 0.169829 |
| 2025-12-27 | 0.168361 |
| 2025-12-28 | 0.170769 |
| 2025-12-29 | 0.166406 |
| 2025-12-30 | 0.159739 |
| 2025-12-31 | 0.167103 |
| 2026-01-01 | 0.17299 |
| 2026-01-02 | 0.173487 |
| 2026-01-03 | 0.172605 |
| 2026-01-04 | 0.171679 |
| 2026-01-05 | 0.170285 |
| 2026-01-06 | 0.166389 |
| 2026-01-07 | 0.160323 |
| 2026-01-08 | 0.159029 |
| 2026-01-09 | 0.144634 |
| 2026-01-10 | 0.165516 |
| 2026-01-11 | 0.16885 |
| 2026-01-12 | 0.159789 |
| 2026-01-13 | 0.159397 |
| 2026-01-14 | 0.16603 |
| 2026-01-15 | 0.163632 |
| 2026-01-16 | 0.172783 |
| 2026-01-17 | 0.153362 |
| 2026-01-18 | 0.169629 |
| 2026-01-19 | 0.174466 |
| 2026-01-20 | 0.155579 |
| 2026-01-21 | 0.162057 |
| 2026-01-22 | 0.163886 |
| 2026-01-23 | 0.16638 |
| 2026-01-24 | 0.169317 |
| 2026-01-25 | 0.169475 |
| 2026-01-26 | 0.168837 |
| 2026-01-27 | 0.164216 |
| 2026-01-28 | 0.167562 |
| 2026-01-29 | 0.162894 |
| 2026-01-30 | 0.163991 |
| 2026-01-31 | 0.169434 |
| 2026-02-01 | 0.170439 |
| 2026-02-02 | 0.165888 |
| 2026-02-03 | 0.170894 |
| 2026-02-04 | 0.17081 |
| 2026-02-05 | 0.167597 |
| 2026-02-06 | 0.1641 |
| 2026-02-07 | 0.167256 |
| 2026-02-08 | 0.169599 |
| 2026-02-09 | 0.159186 |
| 2026-02-10 | 0.15824 |
| 2026-02-11 | 0.171177 |
| 2026-02-12 | 0.157003 |
| 2026-02-13 | 0.164383 |
| 2026-02-14 | 0.155653 |
| 2026-02-15 | 0.166817 |
| 2026-02-16 | 0.154917 |
| 2026-02-17 | 0.165034 |
| 2026-02-18 | 0.164758 |
| 2026-02-19 | 0.156284 |
| 2026-02-20 | 0.172999 |
| 2026-02-21 | 0.167403 |
| 2026-02-22 | 0.167453 |
| 2026-02-23 | 0.171137 |
| 2026-02-24 | 0.173184 |
| 2026-02-25 | 0.171843 |
| 2026-02-26 | 0.157816 |
| 2026-02-27 | 0.15619 |
| 2026-02-28 | 0.167467 |
| 2026-03-01 | 0.168033 |
| 2026-03-02 | 0.167681 |
| 2026-03-03 | 0.159862 |
| 2026-03-04 | 0.156856 |
| 2026-03-05 | 0.168024 |
| 2026-03-06 | 0.171053 |
| 2026-03-07 | 0.168189 |
| 2026-03-08 | 0.168251 |
| 2026-03-09 | 0.162451 |
| 2026-03-10 | 0.159924 |
| 2026-03-11 | 0.155144 |
| 2026-03-12 | 0.169272 |
| 2026-03-13 | 0.170791 |
| 2026-03-14 | 0.165168 |
| 2026-03-15 | 0.172263 |
| 2026-03-16 | 0.174451 |
| 2026-03-17 | 0.167758 |
| 2026-03-18 | 0.16298 |
| 2026-03-19 | 0.173535 |
| 2026-03-20 | 0.172074 |
| 2026-03-21 | 0.169475 |
| 2026-03-22 | 0.170301 |
| 2026-03-23 | 0.159396 |
| 2026-03-24 | 0.174953 |
| 2026-03-25 | 0.166204 |
| 2026-03-26 | 0.159081 |
| 2026-03-27 | 0.165284 |
| 2026-03-28 | 0.164999 |
| 2026-03-29 | 0.171308 |
| 2026-03-30 | 0.172072 |
| 2026-03-31 | 0.170829 |
| 2026-04-01 | 0.169871 |
| 2026-04-02 | 0.166335 |
| 2026-04-03 | 0.164057 |
| 2026-04-04 | 0.168011 |
| 2026-04-05 | 0.169649 |
| 2026-04-06 | 0.166478 |
| 2026-04-07 | 0.169187 |
| 2026-04-08 | 0.159774 |
| 2026-04-09 | 0.162464 |
| 2026-04-10 | 0.173566 |
| 2026-04-11 | 0.160468 |
| 2026-04-12 | 0.173643 |
| 2026-04-13 | 0.173644 |
| 2026-04-14 | 0.157655 |
| 2026-04-15 | 0.161374 |
| 2026-04-16 | 0.164429 |
| 2026-04-17 | 0.157323 |
| 2026-04-18 | 0.162562 |
| 2026-04-19 | 0.172198 |
| 2026-04-20 | 0.172488 |
| 2026-04-21 | 0.171651 |
| 2026-04-22 | 0.168327 |
| 2026-04-23 | 0.156644 |
| 2026-04-24 | 0.157204 |
| 2026-04-25 | 0.169307 |
| 2026-04-26 | 0.169307 |
| 2026-04-27 | 0.169307 |
| 2026-04-28 | 0.162115 |
| 2026-04-29 | 0.156298 |
| 2026-04-30 | 0.157531 |
| 2026-05-01 | 0.167294 |
| 2026-05-02 | 0.167585 |
| 2026-05-03 | 0.157243 |
| 2026-05-04 | 0.157243 |
| 2026-05-05 | 0.158425 |
| 2026-05-06 | 0.158109 |
| 2026-05-07 | 0.15949 |
| 2026-05-08 | 0.158432 |
| 2026-05-09 | 0.15967 |
| 2026-05-10 | 0.170147 |
| 2026-05-11 | 0.170147 |
| 2026-05-12 | 0.167406 |
| 2026-05-14 | 0.16334 |
| 2026-05-15 | 0.156398 |
| 2026-05-16 | 0.155506 |
| 2026-05-17 | 0.169374 |
| 2026-05-18 | 0.155391 |
| 2026-05-19 | 0.167822 |
| 2026-05-20 | 0.167975 |
| 2026-05-21 | 0.164328 |
| 2026-05-23 | 0.157315 |
| 2026-05-24 | 0.17033 |
| 2026-05-25 | 0.163986 |
| 2026-05-26 | 0.162975 |
| 2026-05-27 | 0.168078 |
| 2026-05-28 | 0.164155 |
| 2026-05-29 | 0.162856 |
| 2026-05-30 | 0.166059 |
| 2026-05-31 | 0.168922 |
| 2026-06-01 | 0.162982 |
| 2026-06-02 | 0.160056 |
| 2026-06-03 | 0.167224 |
| 2026-06-04 | 0.162859 |
| 2026-06-05 | 0.159973 |
| 2026-06-06 | 0.154711 |
| 2026-06-09 | 0.158553 |
| 2026-06-10 | 0.158393 |
| 2026-06-11 | 0.160909 |
| 2026-06-12 | 0.160631 |
| 2026-06-13 | 0.158094 |
| 2026-06-14 | 0.166465 |
| 2026-06-15 | 0.164093 |
| 2026-06-16 | 0.163353 |
| 2026-06-17 | 0.165231 |
| 2026-06-18 | 0.167355 |
| 2026-06-19 | 0.167112 |
| 2026-06-20 | 0.159967 |
| 2026-06-21 | 0.167811 |
| 2026-06-22 | 0.164384 |
| 2026-06-23 | 0.162744 |
| 2026-06-24 | 0.16736 |
| 2026-06-25 | 0.167034 |
| 2026-06-26 | 0.160848 |
| 2026-06-27 | 0.169683 |
| 2026-06-28 | 0.170244 |
| 2026-06-29 | 0.16603 |
| 2026-06-30 | 0.165204 |
| 2026-07-01 | 0.16066 |
| 2026-07-02 | 0.151605 |
| 2026-07-03 | 0.164453 |
| 2026-07-04 | 0.150413 |
| 2026-07-05 | 0.165242 |
| 2026-07-06 | 0.163378 |
| 2026-07-07 | 0.167013 |
| 2026-07-08 | 0.167103 |
| 2026-07-09 | 0.166843 |
| 2026-07-10 | 0.167111 |
| 2026-07-11 | 0.162792 |
| 2026-07-12 | 0.169117 |
| 2026-07-13 | 0.167362 |
| 2026-07-14 | 0.163524 |
| 2026-07-15 | 0.157605 |
| 2026-07-16 | 0.16075 |
| 2026-07-17 | 0.16016 |
| 2026-07-18 | 0.153748 |
| 2026-07-19 | 0.16691 |
| 2026-07-20 | 0.160201 |
| 2026-07-21 | 0.162411 |
| 2026-07-22 | 0.16479 |
| 2026-07-23 | 0.161662 |
| 2026-07-24 | 0.166394 |
| 2026-07-25 | 0.166767 |
| 2026-07-26 | 0.165738 |
| 2026-07-27 | 0.161294 |
| 2026-07-28 | 0.159731 |
| 2026-07-29 | 0.165799 |
| 2026-07-30 | 0.164953 |
| 2026-07-31 | 0.160982 |
| 2026-08-01 | 0.15436 |
| 2026-08-02 | 0.168482 |
| 2026-08-03 | 0.164643 |
| 2026-08-04 | 0.165188 |
| 2026-08-05 | 0.157806 |
| 2026-08-06 | 0.16172 |
| 2026-08-07 | 0.165188 |
| 2026-08-08 | 0.164912 |
| 2026-08-09 | 0.167639 |
| 2026-08-10 | 0.166025 |
| 2026-08-11 | 0.161685 |
| 2026-08-12 | 0.16237 |
| 2026-08-13 | 0.162249 |
| 2026-08-14 | 0.163527 |
| 2026-08-15 | 0.156683 |
| 2026-08-16 | 0.167705 |
| 2026-08-17 | 0.161895 |
| 2026-08-18 | 0.16569 |
| 2026-08-20 | 0.165695 |
| 2026-08-21 | 0.160398 |
| 2026-08-22 | 0.155274 |
| 2026-08-23 | 0.161761 |
| 2026-08-24 | 0.165994 |
| 2026-08-25 | 0.163527 |
| 2026-08-26 | 0.162063 |
| 2026-08-27 | 0.162512 |
| 2026-08-28 | 0.160099 |
| 2026-08-29 | 0.160761 |
| 2026-08-30 | 0.16769 |
| 2026-08-31 | 0.16396 |
| 2026-09-01 | 0.162007 |
| 2026-09-02 | 0.165169 |
| 2026-09-03 | 0.163938 |
| 2026-09-04 | 0.163414 |
| 2026-09-05 | 0.15742 |
| 2026-09-06 | 0.167361 |
| 2026-09-07 | 0.162279 |
| 2026-09-08 | 0.162653 |
| 2026-09-09 | 0.163225 |
| 2026-09-10 | 0.162729 |
| 2026-09-11 | 0.163693 |
| 2026-09-12 | 0.157304 |
| 2026-09-13 | 0.168824 |
| 2026-09-14 | 0.16197 |
| 2026-09-15 | 0.161565 |
| 2026-09-16 | 0.163595 |
| 2026-09-17 | 0.165061 |
| 2026-09-18 | 0.158632 |
| 2026-09-19 | 0.162994 |
| 2026-09-20 | 0.168637 |
| 2026-09-21 | 0.165172 |
| 2026-09-22 | 0.164719 |
| 2026-09-23 | 0.166219 |
| 2026-09-24 | 0.162334 |
| 2026-09-25 | 0.163884 |
| 2026-09-26 | 0.158619 |
| 2026-09-27 | 0.164932 |
| 2026-09-28 | 0.166428 |
| 2026-09-30 | 0.166703 |
| 2026-10-02 | 0.164327 |
| 2026-10-03 | 0.156612 |
| 2026-10-05 | 0.163031 |
| 2026-10-06 | 0.161947 |
| 2026-10-07 | 0.164054 |
| 2026-10-08 | 0.164079 |
| 2026-10-09 | 0.166535 |
| 2026-10-10 | 0.158194 |
| 2026-10-11 | 0.167914 |
| 2026-10-12 | 0.167081 |
| 2026-10-13 | 0.167347 |
| 2026-10-14 | 0.17072 |
| 2026-10-15 | 0.167094 |
| 2026-10-16 | 0.165417 |
| 2026-10-17 | 0.164381 |
| 2026-10-18 | 0.168794 |
| 2026-10-19 | 0.164686 |
| 2026-10-20 | 0.163089 |
| 2026-10-21 | 0.166501 |
| 2026-10-22 | 0.164014 |
| 2026-10-23 | 0.164127 |
| 2026-10-24 | 0.164498 |
| 2026-10-25 | 0.170646 |
| 2026-10-26 | 0.165881 |
| 2026-10-27 | 0.166182 |
| 2026-10-28 | 0.164594 |
| 2026-10-29 | 0.168421 |
| 2026-10-30 | 0.163092 |
| 2026-10-31 | 0.157324 |
| 2026-11-01 | 0.164331 |
High
0.17681
Low
0.14463
Average
0.16476
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SCR API questions
How do I get the KGS/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SCR rate in rates.SCR.
How far back does KGS/SCR historical data go?
Daily KGS/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.