KGS to SBD exchange rate API
Som to Solomon Islands Dollar · quoted 2026-10-25
0.09212
▼ +5.37% over 2Y
1 KGS = 0.09212 SBD · 1 SBD = 10.8560 KGS · Get this rate via the API
1 KGS buys 0.09212 SBD as of 2026-10-25, so 1 SBD buys 10.8560 KGS. Over the last 2 years, KGS/SBD traded between 0.09032 and 0.09838, averaged 0.09411 and fell 5.37%. The API holds daily KGS/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.09734 |
| 2024-10-26 | 0.096807 |
| 2024-10-27 | 0.096808 |
| 2024-10-28 | 0.097363 |
| 2024-10-29 | 0.097025 |
| 2024-10-30 | 0.097132 |
| 2024-10-31 | 0.097169 |
| 2024-11-01 | 0.097192 |
| 2024-11-02 | 0.09697 |
| 2024-11-03 | 0.096997 |
| 2024-11-04 | 0.097252 |
| 2024-11-05 | 0.096992 |
| 2024-11-06 | 0.097146 |
| 2024-11-07 | 0.096498 |
| 2024-11-08 | 0.096979 |
| 2024-11-09 | 0.096755 |
| 2024-11-10 | 0.096755 |
| 2024-11-11 | 0.096574 |
| 2024-11-12 | 0.096766 |
| 2024-11-13 | 0.097141 |
| 2024-11-14 | 0.097401 |
| 2024-11-15 | 0.09665 |
| 2024-11-16 | 0.096984 |
| 2024-11-17 | 0.096985 |
| 2024-11-18 | 0.096533 |
| 2024-11-19 | 0.096842 |
| 2024-11-20 | 0.096464 |
| 2024-11-21 | 0.096484 |
| 2024-11-22 | 0.096882 |
| 2024-11-23 | 0.096903 |
| 2024-11-24 | 0.096904 |
| 2024-11-25 | 0.096875 |
| 2024-11-26 | 0.096446 |
| 2024-11-27 | 0.096298 |
| 2024-11-28 | 0.096473 |
| 2024-11-29 | 0.096197 |
| 2024-11-30 | 0.096488 |
| 2024-12-01 | 0.096488 |
| 2024-12-02 | 0.096512 |
| 2024-12-03 | 0.096554 |
| 2024-12-04 | 0.096805 |
| 2024-12-05 | 0.096597 |
| 2024-12-06 | 0.09657 |
| 2024-12-07 | 0.096568 |
| 2024-12-08 | 0.096569 |
| 2024-12-09 | 0.096235 |
| 2024-12-10 | 0.096148 |
| 2024-12-11 | 0.096336 |
| 2024-12-12 | 0.096279 |
| 2024-12-13 | 0.096339 |
| 2024-12-14 | 0.096284 |
| 2024-12-15 | 0.096273 |
| 2024-12-16 | 0.09646 |
| 2024-12-17 | 0.09664 |
| 2024-12-18 | 0.096621 |
| 2024-12-19 | 0.096623 |
| 2024-12-20 | 0.096752 |
| 2024-12-21 | 0.096244 |
| 2024-12-22 | 0.096226 |
| 2024-12-23 | 0.096798 |
| 2024-12-24 | 0.096822 |
| 2024-12-25 | 0.096851 |
| 2024-12-26 | 0.096768 |
| 2024-12-27 | 0.096754 |
| 2024-12-28 | 0.09625 |
| 2024-12-29 | 0.096227 |
| 2024-12-30 | 0.096723 |
| 2024-12-31 | 0.097036 |
| 2025-01-01 | 0.096845 |
| 2025-01-02 | 0.096873 |
| 2025-01-03 | 0.096809 |
| 2025-01-04 | 0.096438 |
| 2025-01-05 | 0.096438 |
| 2025-01-06 | 0.096898 |
| 2025-01-07 | 0.097026 |
| 2025-01-08 | 0.097312 |
| 2025-01-09 | 0.097042 |
| 2025-01-10 | 0.097601 |
| 2025-01-11 | 0.097012 |
| 2025-01-12 | 0.096354 |
| 2025-01-13 | 0.097393 |
| 2025-01-14 | 0.096935 |
| 2025-01-15 | 0.096543 |
| 2025-01-16 | 0.096851 |
| 2025-01-17 | 0.096368 |
| 2025-01-18 | 0.097195 |
| 2025-01-19 | 0.097195 |
| 2025-01-20 | 0.097197 |
| 2025-01-21 | 0.096569 |
| 2025-01-22 | 0.097011 |
| 2025-01-23 | 0.09626 |
| 2025-01-24 | 0.09677 |
| 2025-01-25 | 0.096511 |
| 2025-01-26 | 0.096498 |
| 2025-01-27 | 0.096434 |
| 2025-01-28 | 0.096051 |
| 2025-01-29 | 0.096774 |
| 2025-01-30 | 0.096814 |
| 2025-01-31 | 0.096548 |
| 2025-02-01 | 0.096668 |
| 2025-02-02 | 0.096663 |
| 2025-02-03 | 0.09663 |
| 2025-02-04 | 0.096534 |
| 2025-02-05 | 0.09683 |
| 2025-02-06 | 0.097117 |
| 2025-02-07 | 0.09654 |
| 2025-02-08 | 0.096551 |
| 2025-02-09 | 0.096111 |
| 2025-02-10 | 0.096912 |
| 2025-02-11 | 0.096921 |
| 2025-02-12 | 0.096907 |
| 2025-02-13 | 0.09692 |
| 2025-02-14 | 0.096234 |
| 2025-02-15 | 0.096367 |
| 2025-02-16 | 0.096417 |
| 2025-02-17 | 0.096051 |
| 2025-02-18 | 0.09691 |
| 2025-02-19 | 0.096034 |
| 2025-02-20 | 0.095979 |
| 2025-02-21 | 0.096114 |
| 2025-02-22 | 0.096385 |
| 2025-02-23 | 0.09601 |
| 2025-02-24 | 0.096799 |
| 2025-02-25 | 0.09682 |
| 2025-02-26 | 0.096025 |
| 2025-02-27 | 0.095952 |
| 2025-02-28 | 0.096317 |
| 2025-03-01 | 0.0964 |
| 2025-03-02 | 0.096418 |
| 2025-03-03 | 0.096971 |
| 2025-03-04 | 0.096334 |
| 2025-03-05 | 0.096853 |
| 2025-03-06 | 0.096794 |
| 2025-03-07 | 0.09619 |
| 2025-03-08 | 0.096155 |
| 2025-03-09 | 0.096183 |
| 2025-03-10 | 0.096763 |
| 2025-03-11 | 0.096798 |
| 2025-03-12 | 0.096768 |
| 2025-03-13 | 0.096763 |
| 2025-03-14 | 0.096731 |
| 2025-03-15 | 0.097174 |
| 2025-03-16 | 0.096071 |
| 2025-03-17 | 0.096764 |
| 2025-03-18 | 0.096633 |
| 2025-03-19 | 0.096615 |
| 2025-03-20 | 0.096751 |
| 2025-03-21 | 0.097109 |
| 2025-03-22 | 0.09602 |
| 2025-03-23 | 0.098038 |
| 2025-03-25 | 0.096101 |
| 2025-03-26 | 0.094557 |
| 2025-03-27 | 0.09655 |
| 2025-03-28 | 0.097452 |
| 2025-03-29 | 0.098364 |
| 2025-03-30 | 0.098377 |
| 2025-03-31 | 0.098377 |
| 2025-04-01 | 0.096502 |
| 2025-04-02 | 0.096404 |
| 2025-04-03 | 0.098047 |
| 2025-04-04 | 0.097225 |
| 2025-04-05 | 0.097965 |
| 2025-04-06 | 0.097959 |
| 2025-04-07 | 0.095003 |
| 2025-04-08 | 0.097005 |
| 2025-04-09 | 0.093291 |
| 2025-04-10 | 0.09384 |
| 2025-04-11 | 0.094859 |
| 2025-04-12 | 0.09621 |
| 2025-04-13 | 0.09621 |
| 2025-04-14 | 0.095035 |
| 2025-04-15 | 0.097118 |
| 2025-04-16 | 0.095249 |
| 2025-04-17 | 0.096546 |
| 2025-04-18 | 0.097263 |
| 2025-04-19 | 0.095988 |
| 2025-04-20 | 0.095899 |
| 2025-04-21 | 0.096046 |
| 2025-04-22 | 0.096937 |
| 2025-04-23 | 0.097033 |
| 2025-04-24 | 0.095444 |
| 2025-04-25 | 0.097039 |
| 2025-04-26 | 0.095543 |
| 2025-04-27 | 0.095531 |
| 2025-04-28 | 0.095761 |
| 2025-04-29 | 0.095701 |
| 2025-04-30 | 0.0939 |
| 2025-05-01 | 0.093778 |
| 2025-05-02 | 0.097224 |
| 2025-05-03 | 0.09536 |
| 2025-05-04 | 0.095345 |
| 2025-05-05 | 0.093629 |
| 2025-05-06 | 0.095368 |
| 2025-05-08 | 0.093519 |
| 2025-05-09 | 0.09453 |
| 2025-05-10 | 0.095504 |
| 2025-05-11 | 0.095383 |
| 2025-05-12 | 0.0953 |
| 2025-05-13 | 0.095862 |
| 2025-05-14 | 0.095505 |
| 2025-05-15 | 0.095438 |
| 2025-05-17 | 0.095489 |
| 2025-05-18 | 0.093485 |
| 2025-05-19 | 0.093434 |
| 2025-05-20 | 0.092781 |
| 2025-05-21 | 0.094377 |
| 2025-05-22 | 0.096613 |
| 2025-05-23 | 0.09535 |
| 2025-05-24 | 0.097187 |
| 2025-05-25 | 0.097195 |
| 2025-05-26 | 0.096765 |
| 2025-05-27 | 0.095873 |
| 2025-05-28 | 0.095529 |
| 2025-05-29 | 0.09528 |
| 2025-05-30 | 0.095319 |
| 2025-05-31 | 0.097193 |
| 2025-06-01 | 0.097196 |
| 2025-06-02 | 0.095302 |
| 2025-06-03 | 0.09519 |
| 2025-06-04 | 0.096588 |
| 2025-06-05 | 0.094657 |
| 2025-06-06 | 0.097286 |
| 2025-06-07 | 0.095437 |
| 2025-06-08 | 0.095429 |
| 2025-06-09 | 0.095147 |
| 2025-06-10 | 0.095545 |
| 2025-06-11 | 0.09553 |
| 2025-06-12 | 0.095378 |
| 2025-06-13 | 0.09584 |
| 2025-06-14 | 0.095477 |
| 2025-06-15 | 0.095077 |
| 2025-06-16 | 0.095322 |
| 2025-06-17 | 0.095307 |
| 2025-06-18 | 0.09567 |
| 2025-06-19 | 0.095316 |
| 2025-06-20 | 0.095674 |
| 2025-06-21 | 0.097195 |
| 2025-06-22 | 0.097195 |
| 2025-06-23 | 0.095996 |
| 2025-06-24 | 0.095336 |
| 2025-06-25 | 0.095395 |
| 2025-06-26 | 0.094849 |
| 2025-06-27 | 0.095441 |
| 2025-06-28 | 0.096272 |
| 2025-06-29 | 0.096228 |
| 2025-06-30 | 0.095315 |
| 2025-07-01 | 0.095496 |
| 2025-07-02 | 0.095671 |
| 2025-07-03 | 0.095321 |
| 2025-07-04 | 0.096065 |
| 2025-07-05 | 0.097195 |
| 2025-07-06 | 0.095941 |
| 2025-07-07 | 0.095293 |
| 2025-07-08 | 0.095128 |
| 2025-07-09 | 0.095128 |
| 2025-07-10 | 0.095038 |
| 2025-07-11 | 0.095014 |
| 2025-07-12 | 0.09522 |
| 2025-07-13 | 0.095213 |
| 2025-07-14 | 0.095267 |
| 2025-07-15 | 0.095194 |
| 2025-07-16 | 0.09626 |
| 2025-07-17 | 0.095098 |
| 2025-07-18 | 0.094748 |
| 2025-07-19 | 0.094906 |
| 2025-07-20 | 0.094897 |
| 2025-07-21 | 0.095544 |
| 2025-07-22 | 0.093925 |
| 2025-07-23 | 0.095011 |
| 2025-07-24 | 0.09445 |
| 2025-07-25 | 0.094305 |
| 2025-07-26 | 0.097359 |
| 2025-07-27 | 0.097362 |
| 2025-07-28 | 0.09613 |
| 2025-07-29 | 0.095003 |
| 2025-07-30 | 0.09554 |
| 2025-07-31 | 0.094513 |
| 2025-08-01 | 0.094843 |
| 2025-08-02 | 0.094533 |
| 2025-08-03 | 0.094505 |
| 2025-08-04 | 0.095989 |
| 2025-08-05 | 0.094632 |
| 2025-08-06 | 0.094325 |
| 2025-08-07 | 0.095987 |
| 2025-08-08 | 0.095941 |
| 2025-08-09 | 0.097192 |
| 2025-08-10 | 0.097195 |
| 2025-08-11 | 0.094664 |
| 2025-08-12 | 0.09538 |
| 2025-08-13 | 0.094556 |
| 2025-08-14 | 0.096841 |
| 2025-08-15 | 0.096432 |
| 2025-08-16 | 0.094102 |
| 2025-08-17 | 0.094054 |
| 2025-08-18 | 0.094799 |
| 2025-08-19 | 0.095358 |
| 2025-08-20 | 0.095268 |
| 2025-08-21 | 0.094638 |
| 2025-08-22 | 0.094415 |
| 2025-08-23 | 0.097178 |
| 2025-08-24 | 0.097187 |
| 2025-08-25 | 0.095407 |
| 2025-08-26 | 0.097193 |
| 2025-08-27 | 0.097264 |
| 2025-08-28 | 0.094862 |
| 2025-08-29 | 0.095512 |
| 2025-08-30 | 0.09728 |
| 2025-08-31 | 0.094135 |
| 2025-09-01 | 0.096048 |
| 2025-09-02 | 0.097248 |
| 2025-09-03 | 0.094793 |
| 2025-09-04 | 0.094377 |
| 2025-09-05 | 0.094468 |
| 2025-09-06 | 0.097189 |
| 2025-09-07 | 0.09409 |
| 2025-09-08 | 0.094485 |
| 2025-09-09 | 0.094688 |
| 2025-09-10 | 0.096791 |
| 2025-09-11 | 0.097182 |
| 2025-09-13 | 0.094702 |
| 2025-09-14 | 0.093892 |
| 2025-09-15 | 0.094602 |
| 2025-09-16 | 0.094581 |
| 2025-09-17 | 0.097169 |
| 2025-09-18 | 0.09718 |
| 2025-09-19 | 0.094555 |
| 2025-09-20 | 0.097179 |
| 2025-09-21 | 0.097179 |
| 2025-09-22 | 0.095267 |
| 2025-09-23 | 0.095264 |
| 2025-09-24 | 0.09464 |
| 2025-09-25 | 0.094627 |
| 2025-09-26 | 0.095922 |
| 2025-09-27 | 0.094117 |
| 2025-09-28 | 0.093829 |
| 2025-09-29 | 0.094317 |
| 2025-09-30 | 0.093949 |
| 2025-10-01 | 0.093247 |
| 2025-10-02 | 0.093382 |
| 2025-10-03 | 0.093687 |
| 2025-10-04 | 0.096536 |
| 2025-10-05 | 0.093409 |
| 2025-10-06 | 0.093707 |
| 2025-10-07 | 0.09348 |
| 2025-10-08 | 0.093737 |
| 2025-10-09 | 0.093426 |
| 2025-10-10 | 0.093098 |
| 2025-10-11 | 0.095381 |
| 2025-10-12 | 0.093403 |
| 2025-10-13 | 0.093481 |
| 2025-10-14 | 0.093451 |
| 2025-10-15 | 0.093122 |
| 2025-10-16 | 0.093392 |
| 2025-10-17 | 0.093419 |
| 2025-10-18 | 0.097183 |
| 2025-10-19 | 0.09515 |
| 2025-10-20 | 0.093491 |
| 2025-10-21 | 0.093116 |
| 2025-10-22 | 0.093535 |
| 2025-10-23 | 0.093485 |
| 2025-10-24 | 0.093552 |
| 2025-10-25 | 0.095196 |
| 2025-10-26 | 0.094106 |
| 2025-10-27 | 0.093515 |
| 2025-10-28 | 0.093522 |
| 2025-10-29 | 0.093545 |
| 2025-10-30 | 0.093564 |
| 2025-10-31 | 0.093549 |
| 2025-11-01 | 0.097181 |
| 2025-11-02 | 0.094131 |
| 2025-11-03 | 0.09358 |
| 2025-11-04 | 0.093509 |
| 2025-11-05 | 0.093315 |
| 2025-11-06 | 0.093609 |
| 2025-11-07 | 0.093554 |
| 2025-11-08 | 0.097165 |
| 2025-11-09 | 0.094465 |
| 2025-11-10 | 0.093626 |
| 2025-11-11 | 0.093489 |
| 2025-11-12 | 0.093549 |
| 2025-11-13 | 0.093505 |
| 2025-11-14 | 0.093458 |
| 2025-11-15 | 0.094233 |
| 2025-11-16 | 0.093489 |
| 2025-11-17 | 0.093609 |
| 2025-11-18 | 0.09362 |
| 2025-11-19 | 0.093583 |
| 2025-11-20 | 0.093379 |
| 2025-11-21 | 0.093286 |
| 2025-11-22 | 0.094054 |
| 2025-11-23 | 0.093281 |
| 2025-11-24 | 0.09345 |
| 2025-11-25 | 0.093463 |
| 2025-11-26 | 0.093518 |
| 2025-11-27 | 0.093591 |
| 2025-11-28 | 0.093566 |
| 2025-11-29 | 0.09417 |
| 2025-11-30 | 0.093344 |
| 2025-12-01 | 0.093513 |
| 2025-12-02 | 0.0935 |
| 2025-12-03 | 0.093567 |
| 2025-12-04 | 0.093558 |
| 2025-12-05 | 0.093482 |
| 2025-12-06 | 0.093928 |
| 2025-12-07 | 0.093415 |
| 2025-12-08 | 0.093334 |
| 2025-12-09 | 0.093317 |
| 2025-12-11 | 0.093287 |
| 2025-12-12 | 0.093134 |
| 2025-12-13 | 0.09341 |
| 2025-12-14 | 0.092983 |
| 2025-12-15 | 0.093173 |
| 2025-12-16 | 0.09312 |
| 2025-12-17 | 0.093064 |
| 2025-12-18 | 0.093062 |
| 2025-12-19 | 0.093059 |
| 2025-12-20 | 0.093174 |
| 2025-12-21 | 0.092874 |
| 2025-12-22 | 0.093094 |
| 2025-12-23 | 0.093042 |
| 2025-12-24 | 0.093074 |
| 2025-12-25 | 0.092578 |
| 2025-12-26 | 0.092738 |
| 2025-12-27 | 0.093038 |
| 2025-12-28 | 0.092838 |
| 2025-12-29 | 0.093111 |
| 2025-12-30 | 0.092968 |
| 2025-12-31 | 0.093023 |
| 2026-01-01 | 0.092624 |
| 2026-01-02 | 0.092941 |
| 2026-01-03 | 0.093152 |
| 2026-01-04 | 0.092644 |
| 2026-01-05 | 0.093013 |
| 2026-01-06 | 0.093048 |
| 2026-01-07 | 0.092906 |
| 2026-01-08 | 0.09289 |
| 2026-01-09 | 0.092884 |
| 2026-01-10 | 0.093128 |
| 2026-01-11 | 0.09267 |
| 2026-01-12 | 0.092976 |
| 2026-01-13 | 0.092947 |
| 2026-01-14 | 0.092857 |
| 2026-01-15 | 0.092941 |
| 2026-01-16 | 0.092469 |
| 2026-01-17 | 0.092951 |
| 2026-01-18 | 0.092694 |
| 2026-01-19 | 0.092986 |
| 2026-01-20 | 0.092876 |
| 2026-01-21 | 0.092655 |
| 2026-01-22 | 0.092825 |
| 2026-01-23 | 0.092854 |
| 2026-01-24 | 0.092897 |
| 2026-01-25 | 0.092619 |
| 2026-01-26 | 0.092744 |
| 2026-01-27 | 0.092722 |
| 2026-01-28 | 0.092683 |
| 2026-01-29 | 0.092654 |
| 2026-01-30 | 0.092494 |
| 2026-01-31 | 0.092053 |
| 2026-02-01 | 0.092062 |
| 2026-02-02 | 0.092578 |
| 2026-02-03 | 0.092511 |
| 2026-02-04 | 0.09251 |
| 2026-02-05 | 0.092408 |
| 2026-02-06 | 0.092454 |
| 2026-02-07 | 0.092066 |
| 2026-02-08 | 0.092067 |
| 2026-02-09 | 0.092459 |
| 2026-02-10 | 0.092365 |
| 2026-02-11 | 0.09244 |
| 2026-02-12 | 0.092453 |
| 2026-02-13 | 0.092392 |
| 2026-02-14 | 0.091815 |
| 2026-02-15 | 0.091945 |
| 2026-02-16 | 0.092375 |
| 2026-02-17 | 0.092359 |
| 2026-02-18 | 0.09232 |
| 2026-02-19 | 0.092284 |
| 2026-02-20 | 0.092166 |
| 2026-02-21 | 0.092001 |
| 2026-02-22 | 0.091956 |
| 2026-02-23 | 0.092377 |
| 2026-02-24 | 0.092339 |
| 2026-02-25 | 0.092275 |
| 2026-02-26 | 0.092381 |
| 2026-02-27 | 0.092424 |
| 2026-02-28 | 0.091997 |
| 2026-03-01 | 0.09202 |
| 2026-03-02 | 0.092774 |
| 2026-03-03 | 0.092433 |
| 2026-03-04 | 0.092406 |
| 2026-03-05 | 0.092471 |
| 2026-03-06 | 0.092429 |
| 2026-03-07 | 0.092033 |
| 2026-03-08 | 0.092017 |
| 2026-03-09 | 0.092421 |
| 2026-03-10 | 0.091353 |
| 2026-03-11 | 0.091552 |
| 2026-03-12 | 0.091275 |
| 2026-03-13 | 0.091847 |
| 2026-03-14 | 0.092061 |
| 2026-03-15 | 0.091771 |
| 2026-03-16 | 0.091491 |
| 2026-03-17 | 0.091543 |
| 2026-03-18 | 0.091526 |
| 2026-03-19 | 0.09148 |
| 2026-03-20 | 0.091692 |
| 2026-03-21 | 0.092056 |
| 2026-03-22 | 0.09174 |
| 2026-03-23 | 0.091199 |
| 2026-03-24 | 0.091526 |
| 2026-03-25 | 0.091465 |
| 2026-03-26 | 0.09148 |
| 2026-03-27 | 0.091662 |
| 2026-03-28 | 0.091961 |
| 2026-03-29 | 0.091517 |
| 2026-03-30 | 0.091566 |
| 2026-03-31 | 0.091446 |
| 2026-04-01 | 0.091512 |
| 2026-04-02 | 0.091633 |
| 2026-04-03 | 0.092172 |
| 2026-04-04 | 0.092186 |
| 2026-04-05 | 0.09181 |
| 2026-04-06 | 0.092207 |
| 2026-04-07 | 0.092367 |
| 2026-04-08 | 0.092362 |
| 2026-04-09 | 0.092291 |
| 2026-04-10 | 0.092257 |
| 2026-04-11 | 0.092145 |
| 2026-04-12 | 0.092205 |
| 2026-04-13 | 0.092266 |
| 2026-04-14 | 0.092247 |
| 2026-04-15 | 0.092118 |
| 2026-04-16 | 0.09166 |
| 2026-04-17 | 0.091973 |
| 2026-04-18 | 0.091888 |
| 2026-04-19 | 0.091976 |
| 2026-04-20 | 0.091975 |
| 2026-04-21 | 0.091668 |
| 2026-04-22 | 0.091539 |
| 2026-04-23 | 0.092102 |
| 2026-04-24 | 0.092157 |
| 2026-04-25 | 0.092048 |
| 2026-04-26 | 0.09212 |
| 2026-04-27 | 0.092111 |
| 2026-04-28 | 0.091761 |
| 2026-04-29 | 0.091263 |
| 2026-04-30 | 0.091238 |
| 2026-05-01 | 0.091207 |
| 2026-05-02 | 0.091993 |
| 2026-05-03 | 0.091429 |
| 2026-05-04 | 0.091451 |
| 2026-05-05 | 0.091437 |
| 2026-05-06 | 0.091613 |
| 2026-05-07 | 0.09162 |
| 2026-05-08 | 0.091534 |
| 2026-05-09 | 0.091733 |
| 2026-05-10 | 0.091836 |
| 2026-05-11 | 0.091646 |
| 2026-05-12 | 0.091365 |
| 2026-05-14 | 0.091166 |
| 2026-05-15 | 0.091151 |
| 2026-05-16 | 0.091636 |
| 2026-05-17 | 0.091678 |
| 2026-05-18 | 0.09145 |
| 2026-05-19 | 0.091494 |
| 2026-05-20 | 0.09138 |
| 2026-05-21 | 0.091313 |
| 2026-05-23 | 0.091881 |
| 2026-05-24 | 0.091941 |
| 2026-05-25 | 0.09165 |
| 2026-05-26 | 0.091585 |
| 2026-05-27 | 0.091485 |
| 2026-05-28 | 0.09122 |
| 2026-05-29 | 0.091095 |
| 2026-05-30 | 0.091842 |
| 2026-05-31 | 0.091369 |
| 2026-06-01 | 0.09151 |
| 2026-06-02 | 0.091493 |
| 2026-06-03 | 0.091263 |
| 2026-06-04 | 0.091522 |
| 2026-06-05 | 0.091557 |
| 2026-06-06 | 0.091947 |
| 2026-06-09 | 0.091779 |
| 2026-06-10 | 0.09161 |
| 2026-06-11 | 0.091921 |
| 2026-06-12 | 0.09188 |
| 2026-06-13 | 0.092031 |
| 2026-06-14 | 0.092219 |
| 2026-06-15 | 0.091894 |
| 2026-06-16 | 0.091253 |
| 2026-06-17 | 0.091454 |
| 2026-06-18 | 0.091144 |
| 2026-06-19 | 0.091716 |
| 2026-06-20 | 0.092133 |
| 2026-06-21 | 0.092255 |
| 2026-06-22 | 0.091878 |
| 2026-06-23 | 0.09179 |
| 2026-06-24 | 0.09168 |
| 2026-06-25 | 0.09177 |
| 2026-06-26 | 0.091242 |
| 2026-06-27 | 0.092474 |
| 2026-06-28 | 0.092474 |
| 2026-06-29 | 0.092169 |
| 2026-06-30 | 0.092093 |
| 2026-07-01 | 0.092126 |
| 2026-07-02 | 0.091951 |
| 2026-07-03 | 0.091974 |
| 2026-07-04 | 0.092578 |
| 2026-07-05 | 0.092671 |
| 2026-07-06 | 0.09203 |
| 2026-07-07 | 0.09199 |
| 2026-07-08 | 0.091554 |
| 2026-07-09 | 0.091915 |
| 2026-07-10 | 0.092549 |
| 2026-07-11 | 0.092489 |
| 2026-07-12 | 0.092455 |
| 2026-07-13 | 0.092413 |
| 2026-07-14 | 0.092413 |
| 2026-07-15 | 0.092481 |
| 2026-07-16 | 0.092476 |
| 2026-07-17 | 0.091963 |
| 2026-07-18 | 0.092258 |
| 2026-07-19 | 0.092414 |
| 2026-07-20 | 0.092483 |
| 2026-07-21 | 0.092469 |
| 2026-07-22 | 0.09245 |
| 2026-07-23 | 0.092041 |
| 2026-07-24 | 0.092439 |
| 2026-07-25 | 0.092346 |
| 2026-07-26 | 0.092301 |
| 2026-07-27 | 0.092338 |
| 2026-07-28 | 0.092025 |
| 2026-07-29 | 0.092344 |
| 2026-07-30 | 0.092204 |
| 2026-07-31 | 0.092428 |
| 2026-08-01 | 0.09237 |
| 2026-08-02 | 0.092383 |
| 2026-08-03 | 0.092387 |
| 2026-08-04 | 0.091566 |
| 2026-08-05 | 0.091529 |
| 2026-08-06 | 0.091677 |
| 2026-08-07 | 0.091867 |
| 2026-08-08 | 0.091829 |
| 2026-08-09 | 0.091873 |
| 2026-08-10 | 0.092153 |
| 2026-08-11 | 0.091898 |
| 2026-08-12 | 0.091921 |
| 2026-08-13 | 0.091861 |
| 2026-08-14 | 0.092012 |
| 2026-08-15 | 0.091919 |
| 2026-08-16 | 0.091936 |
| 2026-08-17 | 0.091535 |
| 2026-08-18 | 0.091535 |
| 2026-08-20 | 0.091646 |
| 2026-08-21 | 0.091687 |
| 2026-08-22 | 0.091481 |
| 2026-08-23 | 0.091627 |
| 2026-08-24 | 0.091458 |
| 2026-08-25 | 0.09162 |
| 2026-08-26 | 0.091602 |
| 2026-08-27 | 0.091533 |
| 2026-08-28 | 0.091676 |
| 2026-08-29 | 0.091385 |
| 2026-08-30 | 0.091609 |
| 2026-08-31 | 0.091635 |
| 2026-09-01 | 0.091658 |
| 2026-09-02 | 0.091655 |
| 2026-09-03 | 0.091511 |
| 2026-09-04 | 0.091607 |
| 2026-09-05 | 0.091369 |
| 2026-09-06 | 0.091583 |
| 2026-09-07 | 0.091408 |
| 2026-09-08 | 0.09152 |
| 2026-09-09 | 0.091532 |
| 2026-09-10 | 0.091341 |
| 2026-09-11 | 0.091482 |
| 2026-09-12 | 0.091528 |
| 2026-09-13 | 0.091554 |
| 2026-09-14 | 0.091452 |
| 2026-09-15 | 0.091704 |
| 2026-09-16 | 0.092023 |
| 2026-09-17 | 0.091513 |
| 2026-09-18 | 0.091582 |
| 2026-09-19 | 0.091657 |
| 2026-09-20 | 0.091322 |
| 2026-09-21 | 0.091416 |
| 2026-09-22 | 0.091672 |
| 2026-09-23 | 0.091311 |
| 2026-09-24 | 0.091686 |
| 2026-09-25 | 0.091727 |
| 2026-09-26 | 0.09189 |
| 2026-09-27 | 0.091719 |
| 2026-09-28 | 0.092014 |
| 2026-09-30 | 0.091912 |
| 2026-10-02 | 0.092017 |
| 2026-10-03 | 0.092339 |
| 2026-10-05 | 0.091282 |
| 2026-10-06 | 0.091112 |
| 2026-10-07 | 0.090315 |
| 2026-10-08 | 0.091596 |
| 2026-10-09 | 0.091538 |
| 2026-10-10 | 0.092294 |
| 2026-10-11 | 0.092289 |
| 2026-10-12 | 0.091668 |
| 2026-10-13 | 0.091592 |
| 2026-10-14 | 0.091814 |
| 2026-10-15 | 0.091647 |
| 2026-10-16 | 0.091675 |
| 2026-10-17 | 0.0923 |
| 2026-10-18 | 0.091972 |
| 2026-10-19 | 0.09165 |
| 2026-10-20 | 0.091642 |
| 2026-10-21 | 0.091662 |
| 2026-10-22 | 0.091669 |
| 2026-10-23 | 0.091687 |
| 2026-10-24 | 0.092115 |
| 2026-10-25 | 0.092115 |
High
0.09838
Low
0.09032
Average
0.09411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SBD API questions
How do I get the KGS/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SBD rate in rates.SBD.
How far back does KGS/SBD historical data go?
Daily KGS/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.