KGS to SAR exchange rate API
Som to Saudi Riyal · quoted 2026-10-31
0.04288
▼ +0.92% over 2Y
1 KGS = 0.04288 SAR · 1 SAR = 23.3214 KGS · Get this rate via the API
1 KGS buys 0.04288 SAR as of 2026-10-31, so 1 SAR buys 23.3214 KGS. Over the last 2 years, KGS/SAR traded between 0.04227 and 0.04371, averaged 0.04280 and fell 0.92%. The API holds daily KGS/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.043275 |
| 2024-11-01 | 0.043275 |
| 2024-11-02 | 0.043706 |
| 2024-11-03 | 0.043706 |
| 2024-11-04 | 0.043279 |
| 2024-11-05 | 0.043282 |
| 2024-11-06 | 0.043098 |
| 2024-11-07 | 0.043084 |
| 2024-11-08 | 0.043079 |
| 2024-11-09 | 0.043503 |
| 2024-11-10 | 0.043503 |
| 2024-11-11 | 0.043078 |
| 2024-11-12 | 0.043086 |
| 2024-11-13 | 0.043091 |
| 2024-11-14 | 0.043086 |
| 2024-11-15 | 0.042985 |
| 2024-11-16 | 0.043352 |
| 2024-11-17 | 0.043352 |
| 2024-11-18 | 0.042908 |
| 2024-11-19 | 0.042907 |
| 2024-11-20 | 0.042907 |
| 2024-11-21 | 0.042911 |
| 2024-11-22 | 0.042912 |
| 2024-11-23 | 0.043352 |
| 2024-11-24 | 0.043352 |
| 2024-11-25 | 0.042912 |
| 2024-11-26 | 0.042785 |
| 2024-11-27 | 0.042786 |
| 2024-11-28 | 0.042784 |
| 2024-11-29 | 0.042789 |
| 2024-11-30 | 0.043202 |
| 2024-12-01 | 0.043202 |
| 2024-12-02 | 0.042791 |
| 2024-12-03 | 0.042795 |
| 2024-12-04 | 0.042803 |
| 2024-12-05 | 0.042801 |
| 2024-12-06 | 0.042795 |
| 2024-12-07 | 0.043202 |
| 2024-12-08 | 0.043202 |
| 2024-12-09 | 0.04279 |
| 2024-12-10 | 0.042791 |
| 2024-12-11 | 0.042801 |
| 2024-12-12 | 0.042802 |
| 2024-12-13 | 0.042797 |
| 2024-12-14 | 0.043129 |
| 2024-12-15 | 0.043124 |
| 2024-12-16 | 0.042802 |
| 2024-12-17 | 0.042801 |
| 2024-12-18 | 0.042793 |
| 2024-12-19 | 0.042798 |
| 2024-12-20 | 0.042794 |
| 2024-12-21 | 0.043111 |
| 2024-12-22 | 0.043103 |
| 2024-12-23 | 0.042782 |
| 2024-12-24 | 0.042772 |
| 2024-12-25 | 0.042985 |
| 2024-12-26 | 0.04277 |
| 2024-12-27 | 0.042762 |
| 2024-12-28 | 0.043113 |
| 2024-12-29 | 0.043103 |
| 2024-12-30 | 0.042769 |
| 2024-12-31 | 0.042767 |
| 2025-01-01 | 0.042928 |
| 2025-01-02 | 0.04278 |
| 2025-01-03 | 0.042775 |
| 2025-01-04 | 0.043198 |
| 2025-01-05 | 0.043198 |
| 2025-01-06 | 0.042769 |
| 2025-01-07 | 0.04276 |
| 2025-01-08 | 0.042664 |
| 2025-01-09 | 0.042658 |
| 2025-01-10 | 0.042657 |
| 2025-01-11 | 0.043103 |
| 2025-01-12 | 0.043103 |
| 2025-01-13 | 0.04266 |
| 2025-01-14 | 0.042444 |
| 2025-01-15 | 0.042432 |
| 2025-01-16 | 0.042421 |
| 2025-01-17 | 0.042417 |
| 2025-01-18 | 0.042881 |
| 2025-01-19 | 0.042881 |
| 2025-01-20 | 0.042418 |
| 2025-01-21 | 0.042417 |
| 2025-01-22 | 0.042409 |
| 2025-01-23 | 0.042406 |
| 2025-01-24 | 0.042407 |
| 2025-01-25 | 0.042881 |
| 2025-01-26 | 0.042881 |
| 2025-01-27 | 0.042405 |
| 2025-01-28 | 0.042402 |
| 2025-01-29 | 0.042401 |
| 2025-01-30 | 0.042406 |
| 2025-01-31 | 0.042404 |
| 2025-02-01 | 0.042881 |
| 2025-02-02 | 0.042881 |
| 2025-02-03 | 0.042402 |
| 2025-02-04 | 0.042401 |
| 2025-02-05 | 0.042403 |
| 2025-02-06 | 0.042401 |
| 2025-02-07 | 0.042283 |
| 2025-02-08 | 0.042862 |
| 2025-02-09 | 0.042881 |
| 2025-02-10 | 0.042273 |
| 2025-02-11 | 0.042272 |
| 2025-02-12 | 0.042278 |
| 2025-02-13 | 0.042276 |
| 2025-02-14 | 0.042278 |
| 2025-02-15 | 0.042849 |
| 2025-02-16 | 0.042881 |
| 2025-02-17 | 0.042276 |
| 2025-02-18 | 0.042278 |
| 2025-02-19 | 0.042279 |
| 2025-02-20 | 0.042276 |
| 2025-02-21 | 0.042275 |
| 2025-02-22 | 0.042855 |
| 2025-02-23 | 0.042881 |
| 2025-02-24 | 0.042271 |
| 2025-02-25 | 0.042272 |
| 2025-02-26 | 0.042397 |
| 2025-02-27 | 0.042275 |
| 2025-02-28 | 0.042274 |
| 2025-03-01 | 0.042871 |
| 2025-03-02 | 0.042882 |
| 2025-03-03 | 0.042274 |
| 2025-03-04 | 0.042279 |
| 2025-03-05 | 0.042284 |
| 2025-03-06 | 0.042293 |
| 2025-03-07 | 0.042306 |
| 2025-03-08 | 0.04286 |
| 2025-03-09 | 0.042656 |
| 2025-03-10 | 0.042287 |
| 2025-03-11 | 0.042279 |
| 2025-03-12 | 0.042277 |
| 2025-03-13 | 0.042278 |
| 2025-03-14 | 0.042278 |
| 2025-03-15 | 0.042872 |
| 2025-03-16 | 0.042761 |
| 2025-03-17 | 0.042275 |
| 2025-03-18 | 0.042278 |
| 2025-03-19 | 0.042282 |
| 2025-03-20 | 0.042329 |
| 2025-03-21 | 0.042308 |
| 2025-03-22 | 0.042756 |
| 2025-03-23 | 0.043417 |
| 2025-03-25 | 0.042288 |
| 2025-03-26 | 0.04229 |
| 2025-03-27 | 0.042876 |
| 2025-03-28 | 0.04288 |
| 2025-03-29 | 0.043397 |
| 2025-03-30 | 0.043162 |
| 2025-03-31 | 0.042922 |
| 2025-04-01 | 0.042911 |
| 2025-04-02 | 0.042856 |
| 2025-04-03 | 0.042784 |
| 2025-04-04 | 0.042787 |
| 2025-04-05 | 0.04322 |
| 2025-04-06 | 0.042988 |
| 2025-04-07 | 0.042789 |
| 2025-04-08 | 0.042761 |
| 2025-04-09 | 0.042751 |
| 2025-04-10 | 0.042723 |
| 2025-04-11 | 0.042648 |
| 2025-04-12 | 0.042881 |
| 2025-04-13 | 0.042661 |
| 2025-04-14 | 0.042418 |
| 2025-04-15 | 0.04241 |
| 2025-04-16 | 0.042409 |
| 2025-04-17 | 0.042408 |
| 2025-04-18 | 0.04242 |
| 2025-04-19 | 0.042974 |
| 2025-04-20 | 0.042743 |
| 2025-04-21 | 0.042509 |
| 2025-04-22 | 0.042566 |
| 2025-04-23 | 0.042579 |
| 2025-04-24 | 0.042592 |
| 2025-04-25 | 0.042609 |
| 2025-04-26 | 0.042886 |
| 2025-04-27 | 0.042646 |
| 2025-04-28 | 0.042461 |
| 2025-04-29 | 0.04246 |
| 2025-04-30 | 0.042448 |
| 2025-05-01 | 0.042387 |
| 2025-05-02 | 0.042385 |
| 2025-05-03 | 0.042869 |
| 2025-05-04 | 0.042546 |
| 2025-05-05 | 0.042385 |
| 2025-05-06 | 0.04239 |
| 2025-05-08 | 0.042392 |
| 2025-05-09 | 0.042392 |
| 2025-05-10 | 0.042868 |
| 2025-05-11 | 0.04255 |
| 2025-05-12 | 0.042389 |
| 2025-05-13 | 0.042389 |
| 2025-05-14 | 0.042391 |
| 2025-05-15 | 0.04239 |
| 2025-05-17 | 0.042878 |
| 2025-05-18 | 0.042642 |
| 2025-05-19 | 0.042391 |
| 2025-05-20 | 0.042387 |
| 2025-05-21 | 0.04239 |
| 2025-05-22 | 0.042393 |
| 2025-05-23 | 0.042393 |
| 2025-05-24 | 0.042877 |
| 2025-05-25 | 0.042562 |
| 2025-05-26 | 0.042389 |
| 2025-05-27 | 0.04239 |
| 2025-05-28 | 0.042389 |
| 2025-05-29 | 0.042396 |
| 2025-05-30 | 0.042403 |
| 2025-05-31 | 0.04288 |
| 2025-06-01 | 0.042563 |
| 2025-06-02 | 0.042397 |
| 2025-06-03 | 0.042393 |
| 2025-06-04 | 0.04239 |
| 2025-06-05 | 0.042388 |
| 2025-06-06 | 0.042389 |
| 2025-06-07 | 0.042871 |
| 2025-06-08 | 0.04255 |
| 2025-06-09 | 0.042392 |
| 2025-06-10 | 0.042386 |
| 2025-06-11 | 0.042389 |
| 2025-06-12 | 0.042369 |
| 2025-06-13 | 0.042481 |
| 2025-06-14 | 0.042879 |
| 2025-06-15 | 0.042583 |
| 2025-06-16 | 0.042412 |
| 2025-06-17 | 0.042405 |
| 2025-06-18 | 0.042403 |
| 2025-06-19 | 0.042412 |
| 2025-06-20 | 0.042418 |
| 2025-06-21 | 0.042881 |
| 2025-06-22 | 0.042578 |
| 2025-06-23 | 0.042408 |
| 2025-06-24 | 0.042401 |
| 2025-06-25 | 0.042407 |
| 2025-06-26 | 0.042465 |
| 2025-06-27 | 0.042488 |
| 2025-06-28 | 0.042929 |
| 2025-06-29 | 0.042668 |
| 2025-06-30 | 0.042469 |
| 2025-07-01 | 0.042465 |
| 2025-07-02 | 0.0424 |
| 2025-07-03 | 0.04239 |
| 2025-07-04 | 0.042387 |
| 2025-07-05 | 0.042881 |
| 2025-07-06 | 0.04256 |
| 2025-07-07 | 0.042386 |
| 2025-07-08 | 0.042388 |
| 2025-07-09 | 0.042391 |
| 2025-07-10 | 0.042391 |
| 2025-07-11 | 0.042391 |
| 2025-07-12 | 0.04288 |
| 2025-07-13 | 0.04264 |
| 2025-07-14 | 0.042388 |
| 2025-07-15 | 0.042387 |
| 2025-07-16 | 0.042395 |
| 2025-07-17 | 0.042394 |
| 2025-07-18 | 0.042395 |
| 2025-07-19 | 0.04288 |
| 2025-07-20 | 0.042564 |
| 2025-07-21 | 0.042394 |
| 2025-07-22 | 0.0424 |
| 2025-07-23 | 0.042402 |
| 2025-07-24 | 0.042402 |
| 2025-07-25 | 0.042433 |
| 2025-07-26 | 0.042953 |
| 2025-07-27 | 0.042641 |
| 2025-07-28 | 0.042462 |
| 2025-07-29 | 0.042459 |
| 2025-07-30 | 0.042459 |
| 2025-07-31 | 0.042455 |
| 2025-08-01 | 0.0424 |
| 2025-08-02 | 0.04288 |
| 2025-08-03 | 0.042566 |
| 2025-08-04 | 0.0424 |
| 2025-08-05 | 0.042408 |
| 2025-08-06 | 0.042409 |
| 2025-08-07 | 0.042413 |
| 2025-08-08 | 0.042417 |
| 2025-08-09 | 0.04288 |
| 2025-08-10 | 0.042578 |
| 2025-08-11 | 0.042415 |
| 2025-08-12 | 0.042418 |
| 2025-08-13 | 0.042424 |
| 2025-08-14 | 0.042451 |
| 2025-08-15 | 0.04246 |
| 2025-08-16 | 0.04289 |
| 2025-08-17 | 0.042582 |
| 2025-08-18 | 0.042449 |
| 2025-08-19 | 0.042426 |
| 2025-08-20 | 0.04242 |
| 2025-08-21 | 0.042418 |
| 2025-08-22 | 0.042417 |
| 2025-08-23 | 0.042874 |
| 2025-08-24 | 0.042877 |
| 2025-08-25 | 0.04241 |
| 2025-08-26 | 0.042422 |
| 2025-08-27 | 0.042452 |
| 2025-08-28 | 0.042458 |
| 2025-08-29 | 0.042462 |
| 2025-08-30 | 0.042918 |
| 2025-08-31 | 0.042683 |
| 2025-09-01 | 0.042459 |
| 2025-09-02 | 0.042445 |
| 2025-09-03 | 0.042442 |
| 2025-09-04 | 0.042446 |
| 2025-09-05 | 0.042421 |
| 2025-09-06 | 0.042879 |
| 2025-09-07 | 0.042571 |
| 2025-09-08 | 0.042413 |
| 2025-09-09 | 0.042408 |
| 2025-09-10 | 0.042409 |
| 2025-09-11 | 0.042408 |
| 2025-09-13 | 0.042875 |
| 2025-09-14 | 0.042641 |
| 2025-09-15 | 0.0424 |
| 2025-09-16 | 0.042399 |
| 2025-09-17 | 0.042405 |
| 2025-09-18 | 0.042397 |
| 2025-09-19 | 0.042392 |
| 2025-09-20 | 0.042874 |
| 2025-09-21 | 0.042553 |
| 2025-09-22 | 0.042393 |
| 2025-09-23 | 0.042395 |
| 2025-09-24 | 0.042984 |
| 2025-09-25 | 0.042988 |
| 2025-09-26 | 0.042987 |
| 2025-09-27 | 0.042876 |
| 2025-09-28 | 0.04295 |
| 2025-09-29 | 0.042985 |
| 2025-09-30 | 0.042984 |
| 2025-10-01 | 0.042994 |
| 2025-10-02 | 0.043011 |
| 2025-10-03 | 0.043002 |
| 2025-10-04 | 0.042877 |
| 2025-10-05 | 0.042952 |
| 2025-10-06 | 0.042985 |
| 2025-10-07 | 0.042996 |
| 2025-10-08 | 0.042997 |
| 2025-10-09 | 0.042995 |
| 2025-10-10 | 0.042992 |
| 2025-10-11 | 0.042883 |
| 2025-10-12 | 0.04294 |
| 2025-10-13 | 0.042992 |
| 2025-10-14 | 0.04299 |
| 2025-10-15 | 0.042988 |
| 2025-10-16 | 0.042989 |
| 2025-10-17 | 0.042989 |
| 2025-10-18 | 0.042876 |
| 2025-10-19 | 0.04295 |
| 2025-10-20 | 0.042986 |
| 2025-10-21 | 0.042985 |
| 2025-10-22 | 0.042986 |
| 2025-10-23 | 0.042985 |
| 2025-10-24 | 0.042983 |
| 2025-10-25 | 0.042875 |
| 2025-10-26 | 0.042959 |
| 2025-10-27 | 0.042982 |
| 2025-10-28 | 0.042982 |
| 2025-10-29 | 0.042983 |
| 2025-10-30 | 0.042983 |
| 2025-10-31 | 0.042982 |
| 2025-11-01 | 0.042875 |
| 2025-11-02 | 0.042956 |
| 2025-11-03 | 0.042985 |
| 2025-11-04 | 0.042985 |
| 2025-11-05 | 0.042987 |
| 2025-11-06 | 0.042985 |
| 2025-11-07 | 0.042987 |
| 2025-11-08 | 0.042875 |
| 2025-11-09 | 0.042949 |
| 2025-11-10 | 0.042987 |
| 2025-11-11 | 0.042985 |
| 2025-11-12 | 0.042985 |
| 2025-11-13 | 0.042982 |
| 2025-11-14 | 0.042978 |
| 2025-11-15 | 0.042872 |
| 2025-11-16 | 0.042943 |
| 2025-11-17 | 0.042979 |
| 2025-11-18 | 0.04298 |
| 2025-11-19 | 0.04297 |
| 2025-11-20 | 0.042883 |
| 2025-11-21 | 0.042885 |
| 2025-11-22 | 0.042773 |
| 2025-11-23 | 0.042857 |
| 2025-11-24 | 0.042902 |
| 2025-11-25 | 0.042983 |
| 2025-11-26 | 0.042984 |
| 2025-11-27 | 0.042984 |
| 2025-11-28 | 0.042989 |
| 2025-11-29 | 0.042866 |
| 2025-11-30 | 0.042958 |
| 2025-12-01 | 0.043002 |
| 2025-12-02 | 0.043006 |
| 2025-12-03 | 0.043001 |
| 2025-12-04 | 0.043 |
| 2025-12-05 | 0.043004 |
| 2025-12-06 | 0.042862 |
| 2025-12-07 | 0.04297 |
| 2025-12-08 | 0.043004 |
| 2025-12-09 | 0.043012 |
| 2025-12-11 | 0.043008 |
| 2025-12-12 | 0.043005 |
| 2025-12-13 | 0.042873 |
| 2025-12-14 | 0.042963 |
| 2025-12-15 | 0.043005 |
| 2025-12-16 | 0.042997 |
| 2025-12-17 | 0.04299 |
| 2025-12-18 | 0.04299 |
| 2025-12-19 | 0.042991 |
| 2025-12-20 | 0.042875 |
| 2025-12-21 | 0.04295 |
| 2025-12-22 | 0.042988 |
| 2025-12-23 | 0.042988 |
| 2025-12-24 | 0.042988 |
| 2025-12-25 | 0.042934 |
| 2025-12-26 | 0.042988 |
| 2025-12-27 | 0.042874 |
| 2025-12-28 | 0.04295 |
| 2025-12-29 | 0.042986 |
| 2025-12-30 | 0.04299 |
| 2025-12-31 | 0.042992 |
| 2026-01-01 | 0.042952 |
| 2026-01-02 | 0.043008 |
| 2026-01-03 | 0.04288 |
| 2026-01-04 | 0.042964 |
| 2026-01-05 | 0.042992 |
| 2026-01-06 | 0.042992 |
| 2026-01-07 | 0.042988 |
| 2026-01-08 | 0.042988 |
| 2026-01-09 | 0.042997 |
| 2026-01-10 | 0.042891 |
| 2026-01-11 | 0.042962 |
| 2026-01-12 | 0.043 |
| 2026-01-13 | 0.042994 |
| 2026-01-14 | 0.042994 |
| 2026-01-15 | 0.042991 |
| 2026-01-16 | 0.04298 |
| 2026-01-17 | 0.042882 |
| 2026-01-18 | 0.042962 |
| 2026-01-19 | 0.042989 |
| 2026-01-20 | 0.042988 |
| 2026-01-21 | 0.042984 |
| 2026-01-22 | 0.042983 |
| 2026-01-23 | 0.042982 |
| 2026-01-24 | 0.042879 |
| 2026-01-25 | 0.042931 |
| 2026-01-26 | 0.042976 |
| 2026-01-27 | 0.04298 |
| 2026-01-28 | 0.042983 |
| 2026-01-29 | 0.042986 |
| 2026-01-30 | 0.042989 |
| 2026-01-31 | 0.042874 |
| 2026-02-01 | 0.04295 |
| 2026-02-02 | 0.042986 |
| 2026-02-03 | 0.04298 |
| 2026-02-04 | 0.04298 |
| 2026-02-05 | 0.042981 |
| 2026-02-06 | 0.042982 |
| 2026-02-07 | 0.042874 |
| 2026-02-08 | 0.04293 |
| 2026-02-09 | 0.042987 |
| 2026-02-10 | 0.042989 |
| 2026-02-11 | 0.042986 |
| 2026-02-12 | 0.04299 |
| 2026-02-13 | 0.042982 |
| 2026-02-14 | 0.042877 |
| 2026-02-15 | 0.04295 |
| 2026-02-16 | 0.042984 |
| 2026-02-17 | 0.042984 |
| 2026-02-18 | 0.042988 |
| 2026-02-19 | 0.042998 |
| 2026-02-20 | 0.042996 |
| 2026-02-21 | 0.042877 |
| 2026-02-22 | 0.042958 |
| 2026-02-23 | 0.043005 |
| 2026-02-24 | 0.043004 |
| 2026-02-25 | 0.043 |
| 2026-02-26 | 0.042995 |
| 2026-02-27 | 0.042991 |
| 2026-02-28 | 0.042882 |
| 2026-03-01 | 0.042963 |
| 2026-03-02 | 0.043021 |
| 2026-03-03 | 0.04302 |
| 2026-03-04 | 0.043025 |
| 2026-03-05 | 0.043027 |
| 2026-03-06 | 0.043025 |
| 2026-03-07 | 0.04288 |
| 2026-03-08 | 0.042987 |
| 2026-03-09 | 0.04303 |
| 2026-03-10 | 0.043021 |
| 2026-03-11 | 0.043013 |
| 2026-03-12 | 0.043011 |
| 2026-03-13 | 0.043013 |
| 2026-03-14 | 0.042877 |
| 2026-03-15 | 0.042944 |
| 2026-03-16 | 0.043012 |
| 2026-03-17 | 0.043133 |
| 2026-03-18 | 0.043032 |
| 2026-03-19 | 0.043019 |
| 2026-03-20 | 0.043029 |
| 2026-03-21 | 0.042883 |
| 2026-03-22 | 0.042991 |
| 2026-03-23 | 0.043036 |
| 2026-03-24 | 0.04303 |
| 2026-03-25 | 0.043012 |
| 2026-03-26 | 0.043006 |
| 2026-03-27 | 0.043015 |
| 2026-03-28 | 0.042908 |
| 2026-03-29 | 0.042978 |
| 2026-03-30 | 0.043014 |
| 2026-03-31 | 0.043017 |
| 2026-04-01 | 0.043024 |
| 2026-04-02 | 0.043035 |
| 2026-04-03 | 0.043039 |
| 2026-04-04 | 0.042877 |
| 2026-04-05 | 0.042987 |
| 2026-04-06 | 0.043041 |
| 2026-04-07 | 0.043042 |
| 2026-04-08 | 0.043022 |
| 2026-04-09 | 0.043018 |
| 2026-04-10 | 0.043019 |
| 2026-04-11 | 0.042917 |
| 2026-04-12 | 0.04297 |
| 2026-04-13 | 0.04302 |
| 2026-04-14 | 0.043016 |
| 2026-04-15 | 0.043008 |
| 2026-04-16 | 0.043004 |
| 2026-04-17 | 0.043002 |
| 2026-04-18 | 0.042892 |
| 2026-04-19 | 0.042949 |
| 2026-04-20 | 0.042999 |
| 2026-04-21 | 0.042995 |
| 2026-04-22 | 0.042994 |
| 2026-04-23 | 0.043006 |
| 2026-04-24 | 0.043013 |
| 2026-04-25 | 0.042916 |
| 2026-04-26 | 0.042983 |
| 2026-04-27 | 0.043019 |
| 2026-04-28 | 0.043005 |
| 2026-04-29 | 0.043005 |
| 2026-04-30 | 0.043004 |
| 2026-05-01 | 0.043008 |
| 2026-05-02 | 0.042895 |
| 2026-05-03 | 0.042971 |
| 2026-05-04 | 0.043012 |
| 2026-05-05 | 0.043014 |
| 2026-05-06 | 0.042916 |
| 2026-05-07 | 0.043007 |
| 2026-05-08 | 0.043241 |
| 2026-05-09 | 0.043262 |
| 2026-05-10 | 0.043096 |
| 2026-05-11 | 0.043096 |
| 2026-05-12 | 0.042931 |
| 2026-05-14 | 0.042861 |
| 2026-05-15 | 0.042929 |
| 2026-05-16 | 0.042868 |
| 2026-05-17 | 0.042868 |
| 2026-05-18 | 0.043323 |
| 2026-05-19 | 0.042935 |
| 2026-05-20 | 0.043005 |
| 2026-05-21 | 0.042872 |
| 2026-05-23 | 0.042871 |
| 2026-05-24 | 0.042871 |
| 2026-05-25 | 0.042879 |
| 2026-05-26 | 0.042879 |
| 2026-05-27 | 0.042873 |
| 2026-05-28 | 0.04287 |
| 2026-05-29 | 0.042873 |
| 2026-05-30 | 0.042876 |
| 2026-05-31 | 0.042876 |
| 2026-06-01 | 0.042879 |
| 2026-06-02 | 0.042877 |
| 2026-06-03 | 0.042875 |
| 2026-06-04 | 0.042877 |
| 2026-06-05 | 0.042988 |
| 2026-06-06 | 0.042879 |
| 2026-06-09 | 0.042885 |
| 2026-06-10 | 0.042878 |
| 2026-06-11 | 0.042878 |
| 2026-06-12 | 0.042877 |
| 2026-06-13 | 0.042875 |
| 2026-06-14 | 0.042875 |
| 2026-06-15 | 0.042885 |
| 2026-06-16 | 0.042944 |
| 2026-06-17 | 0.042877 |
| 2026-06-18 | 0.042879 |
| 2026-06-19 | 0.042878 |
| 2026-06-20 | 0.042875 |
| 2026-06-21 | 0.042875 |
| 2026-06-22 | 0.042885 |
| 2026-06-23 | 0.042883 |
| 2026-06-24 | 0.04297 |
| 2026-06-25 | 0.042955 |
| 2026-06-26 | 0.04287 |
| 2026-06-27 | 0.04287 |
| 2026-06-28 | 0.04287 |
| 2026-06-29 | 0.042871 |
| 2026-06-30 | 0.042869 |
| 2026-07-01 | 0.042873 |
| 2026-07-02 | 0.042929 |
| 2026-07-03 | 0.042874 |
| 2026-07-04 | 0.042871 |
| 2026-07-05 | 0.042871 |
| 2026-07-06 | 0.042874 |
| 2026-07-07 | 0.042873 |
| 2026-07-08 | 0.042875 |
| 2026-07-09 | 0.042875 |
| 2026-07-10 | 0.042876 |
| 2026-07-11 | 0.042877 |
| 2026-07-12 | 0.042877 |
| 2026-07-13 | 0.042878 |
| 2026-07-14 | 0.042873 |
| 2026-07-15 | 0.042873 |
| 2026-07-16 | 0.042877 |
| 2026-07-17 | 0.042875 |
| 2026-07-18 | 0.042876 |
| 2026-07-19 | 0.042876 |
| 2026-07-20 | 0.042886 |
| 2026-07-21 | 0.042884 |
| 2026-07-22 | 0.042886 |
| 2026-07-23 | 0.042885 |
| 2026-07-24 | 0.042862 |
| 2026-07-25 | 0.042854 |
| 2026-07-26 | 0.042854 |
| 2026-07-27 | 0.042885 |
| 2026-07-28 | 0.042712 |
| 2026-07-29 | 0.042854 |
| 2026-07-30 | 0.042867 |
| 2026-07-31 | 0.042867 |
| 2026-08-01 | 0.042866 |
| 2026-08-02 | 0.042866 |
| 2026-08-03 | 0.042878 |
| 2026-08-04 | 0.042707 |
| 2026-08-05 | 0.042696 |
| 2026-08-06 | 0.042697 |
| 2026-08-07 | 0.042731 |
| 2026-08-08 | 0.04273 |
| 2026-08-09 | 0.04273 |
| 2026-08-10 | 0.042864 |
| 2026-08-11 | 0.042864 |
| 2026-08-12 | 0.042877 |
| 2026-08-13 | 0.042876 |
| 2026-08-14 | 0.042876 |
| 2026-08-15 | 0.042876 |
| 2026-08-16 | 0.042876 |
| 2026-08-17 | 0.042695 |
| 2026-08-18 | 0.042695 |
| 2026-08-20 | 0.042835 |
| 2026-08-21 | 0.042833 |
| 2026-08-22 | 0.042785 |
| 2026-08-23 | 0.042785 |
| 2026-08-24 | 0.042835 |
| 2026-08-25 | 0.042833 |
| 2026-08-26 | 0.042834 |
| 2026-08-27 | 0.042837 |
| 2026-08-28 | 0.042833 |
| 2026-08-29 | 0.042838 |
| 2026-08-30 | 0.042838 |
| 2026-08-31 | 0.042834 |
| 2026-09-01 | 0.042835 |
| 2026-09-02 | 0.042835 |
| 2026-09-03 | 0.042835 |
| 2026-09-04 | 0.042835 |
| 2026-09-05 | 0.042829 |
| 2026-09-06 | 0.042829 |
| 2026-09-07 | 0.042835 |
| 2026-09-08 | 0.042835 |
| 2026-09-09 | 0.042841 |
| 2026-09-10 | 0.042835 |
| 2026-09-11 | 0.042834 |
| 2026-09-12 | 0.042835 |
| 2026-09-13 | 0.042835 |
| 2026-09-14 | 0.042835 |
| 2026-09-15 | 0.042833 |
| 2026-09-16 | 0.042875 |
| 2026-09-17 | 0.042877 |
| 2026-09-18 | 0.042463 |
| 2026-09-19 | 0.042877 |
| 2026-09-20 | 0.042877 |
| 2026-09-21 | 0.042878 |
| 2026-09-22 | 0.042878 |
| 2026-09-23 | 0.042877 |
| 2026-09-24 | 0.042876 |
| 2026-09-25 | 0.042877 |
| 2026-09-26 | 0.042875 |
| 2026-09-27 | 0.042875 |
| 2026-09-28 | 0.042878 |
| 2026-09-30 | 0.042878 |
| 2026-10-02 | 0.042878 |
| 2026-10-03 | 0.042878 |
| 2026-10-05 | 0.042879 |
| 2026-10-06 | 0.042877 |
| 2026-10-07 | 0.042877 |
| 2026-10-08 | 0.042877 |
| 2026-10-09 | 0.042878 |
| 2026-10-10 | 0.042876 |
| 2026-10-11 | 0.042876 |
| 2026-10-12 | 0.042877 |
| 2026-10-13 | 0.042868 |
| 2026-10-14 | 0.042871 |
| 2026-10-15 | 0.042875 |
| 2026-10-16 | 0.042873 |
| 2026-10-17 | 0.042878 |
| 2026-10-18 | 0.042878 |
| 2026-10-19 | 0.042876 |
| 2026-10-20 | 0.042877 |
| 2026-10-21 | 0.042876 |
| 2026-10-22 | 0.042876 |
| 2026-10-23 | 0.042877 |
| 2026-10-24 | 0.042878 |
| 2026-10-25 | 0.042878 |
| 2026-10-26 | 0.042877 |
| 2026-10-27 | 0.042952 |
| 2026-10-28 | 0.042876 |
| 2026-10-29 | 0.042876 |
| 2026-10-30 | 0.042877 |
| 2026-10-31 | 0.042879 |
High
0.04371
Low
0.04227
Average
0.04280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/SAR API questions
How do I get the KGS/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/SAR rate in rates.SAR.
How far back does KGS/SAR historical data go?
Daily KGS/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.