KGS to RWF exchange rate API
Som to Rwanda Franc · quoted 2026-10-31
16.8816
▲ +6.50% over 2Y
1 KGS = 16.8816 RWF · 1 RWF = 0.05924 KGS · Get this rate via the API
1 KGS buys 16.8816 RWF as of 2026-10-31, so 1 RWF buys 0.05924 KGS. Over the last 2 years, KGS/RWF traded between 15.7537 and 16.9479, averaged 16.4825 and rose 6.50%. The API holds daily KGS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 15.851251 |
| 2024-11-01 | 15.848786 |
| 2024-11-02 | 15.872909 |
| 2024-11-03 | 15.815902 |
| 2024-11-04 | 15.909015 |
| 2024-11-05 | 15.897615 |
| 2024-11-06 | 15.841414 |
| 2024-11-07 | 15.800548 |
| 2024-11-08 | 15.787697 |
| 2024-11-09 | 15.87543 |
| 2024-11-10 | 15.780944 |
| 2024-11-11 | 15.961001 |
| 2024-11-12 | 15.991704 |
| 2024-11-13 | 15.848772 |
| 2024-11-14 | 15.868943 |
| 2024-11-15 | 15.858868 |
| 2024-11-16 | 15.834573 |
| 2024-11-17 | 15.753676 |
| 2024-11-18 | 15.889504 |
| 2024-11-19 | 15.83752 |
| 2024-11-20 | 15.837454 |
| 2024-11-21 | 15.923186 |
| 2024-11-22 | 15.860557 |
| 2024-11-23 | 15.846213 |
| 2024-11-24 | 15.789917 |
| 2024-11-25 | 15.785783 |
| 2024-11-26 | 15.761909 |
| 2024-11-27 | 15.783881 |
| 2024-11-28 | 15.867959 |
| 2024-11-29 | 15.833899 |
| 2024-11-30 | 15.848592 |
| 2024-12-01 | 15.763127 |
| 2024-12-02 | 15.836944 |
| 2024-12-03 | 15.839647 |
| 2024-12-04 | 15.896194 |
| 2024-12-05 | 15.944671 |
| 2024-12-06 | 15.966343 |
| 2024-12-07 | 15.911483 |
| 2024-12-08 | 15.800234 |
| 2024-12-09 | 15.926183 |
| 2024-12-10 | 15.923579 |
| 2024-12-11 | 15.94412 |
| 2024-12-12 | 15.97513 |
| 2024-12-13 | 16.011329 |
| 2024-12-14 | 16.007463 |
| 2024-12-15 | 15.794326 |
| 2024-12-16 | 15.785891 |
| 2024-12-17 | 15.787551 |
| 2024-12-18 | 15.785251 |
| 2024-12-19 | 15.784035 |
| 2024-12-20 | 15.837785 |
| 2024-12-21 | 15.833515 |
| 2024-12-22 | 15.809148 |
| 2024-12-23 | 15.865305 |
| 2024-12-24 | 15.990212 |
| 2024-12-25 | 15.975296 |
| 2024-12-26 | 16.018634 |
| 2024-12-27 | 16.014326 |
| 2024-12-28 | 15.983916 |
| 2024-12-29 | 15.828642 |
| 2024-12-30 | 16.015476 |
| 2024-12-31 | 15.912535 |
| 2025-01-01 | 16.035605 |
| 2025-01-02 | 16.040884 |
| 2025-01-03 | 15.896866 |
| 2025-01-04 | 15.896644 |
| 2025-01-05 | 15.884881 |
| 2025-01-06 | 15.898962 |
| 2025-01-07 | 15.991299 |
| 2025-01-08 | 15.953314 |
| 2025-01-09 | 15.984931 |
| 2025-01-10 | 15.970093 |
| 2025-01-11 | 15.975252 |
| 2025-01-12 | 15.857725 |
| 2025-01-13 | 15.942759 |
| 2025-01-14 | 15.862483 |
| 2025-01-15 | 15.871379 |
| 2025-01-16 | 15.871372 |
| 2025-01-17 | 15.870212 |
| 2025-01-18 | 15.845773 |
| 2025-01-19 | 15.814783 |
| 2025-01-20 | 15.919412 |
| 2025-01-21 | 15.926803 |
| 2025-01-22 | 15.937591 |
| 2025-01-23 | 15.911535 |
| 2025-01-24 | 15.934841 |
| 2025-01-25 | 15.916204 |
| 2025-01-26 | 15.839823 |
| 2025-01-27 | 15.914873 |
| 2025-01-28 | 15.916292 |
| 2025-01-29 | 15.940458 |
| 2025-01-30 | 15.939358 |
| 2025-01-31 | 15.940971 |
| 2025-02-01 | 16.22288 |
| 2025-02-02 | 15.88112 |
| 2025-02-03 | 16.25147 |
| 2025-02-04 | 16.235029 |
| 2025-02-05 | 16.029646 |
| 2025-02-06 | 16.020223 |
| 2025-02-07 | 15.902449 |
| 2025-02-08 | 15.977874 |
| 2025-02-09 | 15.905544 |
| 2025-02-10 | 16.147755 |
| 2025-02-11 | 16.173678 |
| 2025-02-12 | 16.014206 |
| 2025-02-13 | 16.003591 |
| 2025-02-14 | 16.006552 |
| 2025-02-15 | 16.019436 |
| 2025-02-16 | 15.946477 |
| 2025-02-17 | 15.952685 |
| 2025-02-18 | 15.949273 |
| 2025-02-19 | 16.006272 |
| 2025-02-20 | 15.962866 |
| 2025-02-21 | 15.961316 |
| 2025-02-22 | 16.020503 |
| 2025-02-23 | 15.989197 |
| 2025-02-24 | 16.039486 |
| 2025-02-25 | 15.994613 |
| 2025-02-26 | 16.009221 |
| 2025-02-27 | 15.98984 |
| 2025-02-28 | 16.027532 |
| 2025-03-01 | 16.090952 |
| 2025-03-02 | 16.012587 |
| 2025-03-03 | 16.05025 |
| 2025-03-04 | 16.204128 |
| 2025-03-05 | 16.119585 |
| 2025-03-06 | 16.004791 |
| 2025-03-07 | 16.090228 |
| 2025-03-08 | 16.124215 |
| 2025-03-09 | 16.119771 |
| 2025-03-10 | 16.05021 |
| 2025-03-11 | 16.072529 |
| 2025-03-12 | 16.209946 |
| 2025-03-13 | 16.202801 |
| 2025-03-14 | 16.140999 |
| 2025-03-15 | 16.244409 |
| 2025-03-16 | 16.169458 |
| 2025-03-17 | 16.107543 |
| 2025-03-18 | 16.146026 |
| 2025-03-19 | 16.18619 |
| 2025-03-20 | 16.167306 |
| 2025-03-21 | 16.097499 |
| 2025-03-22 | 16.128192 |
| 2025-03-23 | 16.708532 |
| 2025-03-25 | 16.262531 |
| 2025-03-26 | 16.166471 |
| 2025-03-27 | 16.406948 |
| 2025-03-28 | 16.512438 |
| 2025-03-29 | 16.519876 |
| 2025-03-30 | 16.320443 |
| 2025-03-31 | 16.319221 |
| 2025-04-01 | 16.40293 |
| 2025-04-02 | 16.362836 |
| 2025-04-03 | 16.347591 |
| 2025-04-04 | 16.365211 |
| 2025-04-05 | 16.387588 |
| 2025-04-06 | 16.252955 |
| 2025-04-07 | 16.496856 |
| 2025-04-08 | 16.528355 |
| 2025-04-09 | 16.418835 |
| 2025-04-10 | 16.331532 |
| 2025-04-11 | 16.263207 |
| 2025-04-12 | 16.214355 |
| 2025-04-13 | 16.127599 |
| 2025-04-14 | 16.294348 |
| 2025-04-15 | 16.285614 |
| 2025-04-16 | 16.235013 |
| 2025-04-17 | 16.206949 |
| 2025-04-18 | 16.18846 |
| 2025-04-19 | 16.227962 |
| 2025-04-20 | 16.159991 |
| 2025-04-21 | 16.203659 |
| 2025-04-22 | 16.231414 |
| 2025-04-23 | 16.279999 |
| 2025-04-24 | 16.412959 |
| 2025-04-25 | 16.45234 |
| 2025-04-26 | 16.357594 |
| 2025-04-27 | 16.129612 |
| 2025-04-28 | 16.199782 |
| 2025-04-29 | 16.183934 |
| 2025-04-30 | 16.200764 |
| 2025-05-01 | 16.240526 |
| 2025-05-02 | 16.199412 |
| 2025-05-03 | 16.234839 |
| 2025-05-04 | 16.14206 |
| 2025-05-05 | 16.157033 |
| 2025-05-06 | 16.177237 |
| 2025-05-08 | 16.208668 |
| 2025-05-09 | 16.276373 |
| 2025-05-10 | 16.287493 |
| 2025-05-11 | 16.151024 |
| 2025-05-12 | 16.311466 |
| 2025-05-13 | 16.309847 |
| 2025-05-14 | 16.288392 |
| 2025-05-15 | 16.296677 |
| 2025-05-17 | 16.269949 |
| 2025-05-18 | 16.155037 |
| 2025-05-19 | 16.278617 |
| 2025-05-20 | 16.383213 |
| 2025-05-21 | 16.248678 |
| 2025-05-22 | 16.280364 |
| 2025-05-23 | 16.320333 |
| 2025-05-24 | 16.236022 |
| 2025-05-25 | 16.156265 |
| 2025-05-26 | 16.272795 |
| 2025-05-27 | 16.342444 |
| 2025-05-28 | 16.205045 |
| 2025-05-29 | 16.193015 |
| 2025-05-30 | 16.205294 |
| 2025-05-31 | 16.174614 |
| 2025-06-01 | 16.172985 |
| 2025-06-02 | 16.137871 |
| 2025-06-03 | 16.333092 |
| 2025-06-04 | 16.368837 |
| 2025-06-05 | 16.235675 |
| 2025-06-06 | 16.195363 |
| 2025-06-07 | 16.222506 |
| 2025-06-08 | 16.189187 |
| 2025-06-09 | 16.200531 |
| 2025-06-10 | 16.450305 |
| 2025-06-11 | 16.444391 |
| 2025-06-12 | 16.275747 |
| 2025-06-13 | 16.308247 |
| 2025-06-14 | 16.314498 |
| 2025-06-15 | 16.244229 |
| 2025-06-16 | 16.397686 |
| 2025-06-17 | 16.381588 |
| 2025-06-18 | 16.296796 |
| 2025-06-19 | 16.295336 |
| 2025-06-20 | 16.37233 |
| 2025-06-21 | 16.504885 |
| 2025-06-22 | 16.361863 |
| 2025-06-23 | 16.49047 |
| 2025-06-24 | 16.460087 |
| 2025-06-25 | 16.460824 |
| 2025-06-26 | 16.458506 |
| 2025-06-27 | 16.482461 |
| 2025-06-28 | 16.462068 |
| 2025-06-29 | 16.439127 |
| 2025-06-30 | 16.499852 |
| 2025-07-01 | 16.436216 |
| 2025-07-02 | 16.418408 |
| 2025-07-03 | 16.398253 |
| 2025-07-04 | 16.427449 |
| 2025-07-05 | 16.430465 |
| 2025-07-06 | 16.42987 |
| 2025-07-07 | 16.431812 |
| 2025-07-08 | 16.448237 |
| 2025-07-09 | 16.431837 |
| 2025-07-10 | 16.419361 |
| 2025-07-11 | 16.442457 |
| 2025-07-12 | 16.44581 |
| 2025-07-13 | 16.452735 |
| 2025-07-14 | 16.463311 |
| 2025-07-15 | 16.496639 |
| 2025-07-16 | 16.55339 |
| 2025-07-17 | 16.473502 |
| 2025-07-18 | 16.414746 |
| 2025-07-19 | 16.443684 |
| 2025-07-20 | 16.478424 |
| 2025-07-21 | 16.511237 |
| 2025-07-22 | 16.477733 |
| 2025-07-23 | 16.467792 |
| 2025-07-24 | 16.477431 |
| 2025-07-25 | 16.510147 |
| 2025-07-26 | 16.525787 |
| 2025-07-27 | 16.531952 |
| 2025-07-28 | 16.516069 |
| 2025-07-29 | 16.515019 |
| 2025-07-30 | 16.520029 |
| 2025-07-31 | 16.505228 |
| 2025-08-01 | 16.475039 |
| 2025-08-02 | 16.476789 |
| 2025-08-03 | 16.509771 |
| 2025-08-04 | 16.455428 |
| 2025-08-05 | 16.469191 |
| 2025-08-06 | 16.49868 |
| 2025-08-07 | 16.498061 |
| 2025-08-08 | 16.502973 |
| 2025-08-09 | 16.519806 |
| 2025-08-10 | 16.532006 |
| 2025-08-11 | 16.516669 |
| 2025-08-12 | 16.542769 |
| 2025-08-13 | 16.515121 |
| 2025-08-14 | 16.534679 |
| 2025-08-15 | 16.565246 |
| 2025-08-16 | 16.563786 |
| 2025-08-17 | 16.547359 |
| 2025-08-18 | 16.546348 |
| 2025-08-19 | 16.527933 |
| 2025-08-20 | 16.518331 |
| 2025-08-21 | 16.524862 |
| 2025-08-22 | 16.565808 |
| 2025-08-23 | 16.538201 |
| 2025-08-24 | 16.556099 |
| 2025-08-25 | 16.429895 |
| 2025-08-26 | 16.471151 |
| 2025-08-27 | 16.470213 |
| 2025-08-28 | 16.549606 |
| 2025-08-29 | 16.569731 |
| 2025-08-30 | 16.520487 |
| 2025-08-31 | 16.552591 |
| 2025-09-01 | 16.537423 |
| 2025-09-02 | 16.574041 |
| 2025-09-03 | 16.566272 |
| 2025-09-04 | 16.550246 |
| 2025-09-05 | 16.561557 |
| 2025-09-06 | 16.537599 |
| 2025-09-07 | 16.549185 |
| 2025-09-08 | 16.534459 |
| 2025-09-09 | 16.537272 |
| 2025-09-10 | 16.588357 |
| 2025-09-11 | 16.566076 |
| 2025-09-13 | 16.530547 |
| 2025-09-14 | 16.556217 |
| 2025-09-15 | 16.566091 |
| 2025-09-16 | 16.535613 |
| 2025-09-17 | 16.518607 |
| 2025-09-18 | 16.518063 |
| 2025-09-19 | 16.53554 |
| 2025-09-20 | 16.594504 |
| 2025-09-21 | 16.573895 |
| 2025-09-22 | 16.605128 |
| 2025-09-23 | 16.533235 |
| 2025-09-24 | 16.554409 |
| 2025-09-25 | 16.581249 |
| 2025-09-26 | 16.65083 |
| 2025-09-27 | 16.560905 |
| 2025-09-28 | 16.557704 |
| 2025-09-29 | 16.527687 |
| 2025-09-30 | 16.579864 |
| 2025-10-01 | 16.589728 |
| 2025-10-02 | 16.568558 |
| 2025-10-03 | 16.573532 |
| 2025-10-04 | 16.556755 |
| 2025-10-05 | 16.574529 |
| 2025-10-06 | 16.603142 |
| 2025-10-07 | 16.575399 |
| 2025-10-08 | 16.57419 |
| 2025-10-09 | 16.584991 |
| 2025-10-10 | 16.637009 |
| 2025-10-11 | 16.558994 |
| 2025-10-12 | 16.583788 |
| 2025-10-13 | 16.539411 |
| 2025-10-14 | 16.602223 |
| 2025-10-15 | 16.524064 |
| 2025-10-16 | 16.560385 |
| 2025-10-17 | 16.573967 |
| 2025-10-18 | 16.601827 |
| 2025-10-19 | 16.597588 |
| 2025-10-20 | 16.62387 |
| 2025-10-21 | 16.600561 |
| 2025-10-22 | 16.60079 |
| 2025-10-23 | 16.57906 |
| 2025-10-24 | 16.575189 |
| 2025-10-25 | 16.579434 |
| 2025-10-26 | 16.588442 |
| 2025-10-27 | 16.581025 |
| 2025-10-28 | 16.584309 |
| 2025-10-29 | 16.589396 |
| 2025-10-30 | 16.593608 |
| 2025-10-31 | 16.596096 |
| 2025-11-01 | 16.605076 |
| 2025-11-02 | 16.602139 |
| 2025-11-03 | 16.609465 |
| 2025-11-04 | 16.570002 |
| 2025-11-05 | 16.583111 |
| 2025-11-06 | 16.605514 |
| 2025-11-07 | 16.602151 |
| 2025-11-08 | 16.594576 |
| 2025-11-09 | 16.600916 |
| 2025-11-10 | 16.593419 |
| 2025-11-11 | 16.615011 |
| 2025-11-12 | 16.611763 |
| 2025-11-13 | 16.598125 |
| 2025-11-14 | 16.596312 |
| 2025-11-15 | 16.579863 |
| 2025-11-16 | 16.602549 |
| 2025-11-17 | 16.604314 |
| 2025-11-18 | 16.624192 |
| 2025-11-19 | 16.604692 |
| 2025-11-20 | 16.586721 |
| 2025-11-21 | 16.575603 |
| 2025-11-22 | 16.556091 |
| 2025-11-23 | 16.577168 |
| 2025-11-24 | 16.580547 |
| 2025-11-25 | 16.615496 |
| 2025-11-26 | 16.595172 |
| 2025-11-27 | 16.591445 |
| 2025-11-28 | 16.60925 |
| 2025-11-29 | 16.594534 |
| 2025-11-30 | 16.619802 |
| 2025-12-01 | 16.602233 |
| 2025-12-02 | 16.650145 |
| 2025-12-03 | 16.578895 |
| 2025-12-04 | 16.60412 |
| 2025-12-05 | 16.620934 |
| 2025-12-06 | 16.593221 |
| 2025-12-07 | 16.614586 |
| 2025-12-08 | 16.603723 |
| 2025-12-09 | 16.631953 |
| 2025-12-11 | 16.611802 |
| 2025-12-12 | 16.621542 |
| 2025-12-13 | 16.608282 |
| 2025-12-14 | 16.632773 |
| 2025-12-15 | 16.620339 |
| 2025-12-16 | 16.638961 |
| 2025-12-17 | 16.652175 |
| 2025-12-18 | 16.634464 |
| 2025-12-19 | 16.637002 |
| 2025-12-20 | 16.648099 |
| 2025-12-21 | 16.634604 |
| 2025-12-22 | 16.637315 |
| 2025-12-23 | 16.606187 |
| 2025-12-24 | 16.636771 |
| 2025-12-25 | 16.645986 |
| 2025-12-26 | 16.650082 |
| 2025-12-27 | 16.6526 |
| 2025-12-28 | 16.640499 |
| 2025-12-29 | 16.641961 |
| 2025-12-30 | 16.645961 |
| 2025-12-31 | 16.628406 |
| 2026-01-01 | 16.671146 |
| 2026-01-02 | 16.660168 |
| 2026-01-03 | 16.622507 |
| 2026-01-04 | 16.640323 |
| 2026-01-05 | 16.676516 |
| 2026-01-06 | 16.624348 |
| 2026-01-07 | 16.658304 |
| 2026-01-08 | 16.661808 |
| 2026-01-09 | 16.67599 |
| 2026-01-10 | 16.655485 |
| 2026-01-11 | 16.648258 |
| 2026-01-12 | 16.662748 |
| 2026-01-13 | 16.666094 |
| 2026-01-14 | 16.67227 |
| 2026-01-15 | 16.67933 |
| 2026-01-16 | 16.660025 |
| 2026-01-17 | 16.671173 |
| 2026-01-18 | 16.646541 |
| 2026-01-19 | 16.649241 |
| 2026-01-20 | 16.654466 |
| 2026-01-21 | 16.661274 |
| 2026-01-22 | 16.679493 |
| 2026-01-23 | 16.623652 |
| 2026-01-24 | 16.655413 |
| 2026-01-25 | 16.63558 |
| 2026-01-26 | 16.553857 |
| 2026-01-27 | 16.585716 |
| 2026-01-28 | 16.606889 |
| 2026-01-29 | 16.658061 |
| 2026-01-30 | 16.684941 |
| 2026-01-31 | 16.615812 |
| 2026-02-01 | 16.639921 |
| 2026-02-02 | 16.763359 |
| 2026-02-03 | 16.688973 |
| 2026-02-04 | 16.703433 |
| 2026-02-05 | 16.669963 |
| 2026-02-06 | 16.67321 |
| 2026-02-07 | 16.64314 |
| 2026-02-08 | 16.642253 |
| 2026-02-09 | 16.640429 |
| 2026-02-10 | 16.649493 |
| 2026-02-11 | 16.644896 |
| 2026-02-12 | 16.732461 |
| 2026-02-13 | 16.63998 |
| 2026-02-14 | 16.634225 |
| 2026-02-15 | 16.665157 |
| 2026-02-16 | 16.678905 |
| 2026-02-17 | 16.690245 |
| 2026-02-18 | 16.670701 |
| 2026-02-19 | 16.711495 |
| 2026-02-20 | 16.705717 |
| 2026-02-21 | 16.658431 |
| 2026-02-22 | 16.666853 |
| 2026-02-23 | 16.633321 |
| 2026-02-24 | 16.670001 |
| 2026-02-25 | 16.694095 |
| 2026-02-26 | 16.639543 |
| 2026-02-27 | 16.683011 |
| 2026-02-28 | 16.654681 |
| 2026-03-01 | 16.677001 |
| 2026-03-02 | 16.695687 |
| 2026-03-03 | 16.733265 |
| 2026-03-04 | 16.702367 |
| 2026-03-05 | 16.689841 |
| 2026-03-06 | 16.697757 |
| 2026-03-07 | 16.67139 |
| 2026-03-08 | 16.680195 |
| 2026-03-09 | 16.706196 |
| 2026-03-10 | 16.652411 |
| 2026-03-11 | 16.704467 |
| 2026-03-12 | 16.69079 |
| 2026-03-13 | 16.745587 |
| 2026-03-14 | 16.68765 |
| 2026-03-15 | 16.690609 |
| 2026-03-16 | 16.702842 |
| 2026-03-17 | 16.724363 |
| 2026-03-18 | 16.686357 |
| 2026-03-19 | 16.732684 |
| 2026-03-20 | 16.669166 |
| 2026-03-21 | 16.679876 |
| 2026-03-22 | 16.700488 |
| 2026-03-23 | 16.670438 |
| 2026-03-24 | 16.679323 |
| 2026-03-25 | 16.697258 |
| 2026-03-26 | 16.749164 |
| 2026-03-27 | 16.681896 |
| 2026-03-28 | 16.706616 |
| 2026-03-29 | 16.700892 |
| 2026-03-30 | 16.695084 |
| 2026-03-31 | 16.737957 |
| 2026-04-01 | 16.700768 |
| 2026-04-02 | 16.724831 |
| 2026-04-03 | 16.715874 |
| 2026-04-04 | 16.700004 |
| 2026-04-05 | 16.709511 |
| 2026-04-06 | 16.694222 |
| 2026-04-07 | 16.706702 |
| 2026-04-08 | 16.678714 |
| 2026-04-09 | 16.700993 |
| 2026-04-10 | 16.712693 |
| 2026-04-11 | 16.700898 |
| 2026-04-12 | 16.674193 |
| 2026-04-13 | 16.674292 |
| 2026-04-14 | 16.700924 |
| 2026-04-15 | 16.754852 |
| 2026-04-16 | 16.704263 |
| 2026-04-17 | 16.695292 |
| 2026-04-18 | 16.706616 |
| 2026-04-19 | 16.737164 |
| 2026-04-20 | 16.764776 |
| 2026-04-21 | 16.735093 |
| 2026-04-22 | 16.731477 |
| 2026-04-23 | 16.771572 |
| 2026-04-24 | 16.71332 |
| 2026-04-25 | 16.695555 |
| 2026-04-26 | 16.695555 |
| 2026-04-27 | 16.695555 |
| 2026-04-28 | 16.802273 |
| 2026-04-29 | 16.704869 |
| 2026-04-30 | 16.710644 |
| 2026-05-01 | 16.723766 |
| 2026-05-02 | 16.718045 |
| 2026-05-03 | 16.718045 |
| 2026-05-04 | 16.718046 |
| 2026-05-05 | 16.706607 |
| 2026-05-06 | 16.690622 |
| 2026-05-07 | 16.78545 |
| 2026-05-08 | 16.824631 |
| 2026-05-09 | 16.706606 |
| 2026-05-10 | 16.724714 |
| 2026-05-11 | 16.724715 |
| 2026-05-12 | 16.725023 |
| 2026-05-14 | 16.707045 |
| 2026-05-15 | 16.802382 |
| 2026-05-16 | 16.719668 |
| 2026-05-17 | 16.727184 |
| 2026-05-18 | 16.760507 |
| 2026-05-19 | 16.714309 |
| 2026-05-20 | 16.722696 |
| 2026-05-21 | 16.722637 |
| 2026-05-23 | 16.719613 |
| 2026-05-24 | 16.743204 |
| 2026-05-25 | 16.707561 |
| 2026-05-26 | 16.733657 |
| 2026-05-27 | 16.772249 |
| 2026-05-28 | 16.788908 |
| 2026-05-29 | 16.738205 |
| 2026-05-30 | 16.780388 |
| 2026-05-31 | 16.747706 |
| 2026-06-01 | 16.760988 |
| 2026-06-02 | 16.756528 |
| 2026-06-03 | 16.727282 |
| 2026-06-04 | 16.742908 |
| 2026-06-05 | 16.744947 |
| 2026-06-06 | 16.749083 |
| 2026-06-09 | 16.768444 |
| 2026-06-10 | 16.775693 |
| 2026-06-11 | 16.773459 |
| 2026-06-12 | 16.738946 |
| 2026-06-13 | 16.739461 |
| 2026-06-14 | 16.75358 |
| 2026-06-15 | 16.77257 |
| 2026-06-16 | 16.947911 |
| 2026-06-17 | 16.864496 |
| 2026-06-18 | 16.909299 |
| 2026-06-19 | 16.873032 |
| 2026-06-20 | 16.738214 |
| 2026-06-21 | 16.756108 |
| 2026-06-22 | 16.753236 |
| 2026-06-23 | 16.749051 |
| 2026-06-24 | 16.778034 |
| 2026-06-25 | 16.761137 |
| 2026-06-26 | 16.766326 |
| 2026-06-27 | 16.756681 |
| 2026-06-28 | 16.761658 |
| 2026-06-29 | 16.765706 |
| 2026-06-30 | 16.761192 |
| 2026-07-01 | 16.75889 |
| 2026-07-02 | 16.763859 |
| 2026-07-03 | 16.740171 |
| 2026-07-04 | 16.754024 |
| 2026-07-05 | 16.77432 |
| 2026-07-06 | 16.759661 |
| 2026-07-07 | 16.754007 |
| 2026-07-08 | 16.787346 |
| 2026-07-09 | 16.78233 |
| 2026-07-10 | 16.789905 |
| 2026-07-11 | 16.815235 |
| 2026-07-12 | 16.782643 |
| 2026-07-13 | 16.835281 |
| 2026-07-14 | 16.810901 |
| 2026-07-15 | 16.778973 |
| 2026-07-16 | 16.762607 |
| 2026-07-17 | 16.835557 |
| 2026-07-18 | 16.831132 |
| 2026-07-19 | 16.807891 |
| 2026-07-20 | 16.818294 |
| 2026-07-21 | 16.832462 |
| 2026-07-22 | 16.829548 |
| 2026-07-23 | 16.807793 |
| 2026-07-24 | 16.778666 |
| 2026-07-25 | 16.762083 |
| 2026-07-26 | 16.79531 |
| 2026-07-27 | 16.814527 |
| 2026-07-28 | 16.746261 |
| 2026-07-29 | 16.760543 |
| 2026-07-30 | 16.79205 |
| 2026-07-31 | 16.765282 |
| 2026-08-01 | 16.746783 |
| 2026-08-02 | 16.803492 |
| 2026-08-03 | 16.763524 |
| 2026-08-04 | 16.72468 |
| 2026-08-05 | 16.707512 |
| 2026-08-06 | 16.727035 |
| 2026-08-07 | 16.763706 |
| 2026-08-08 | 16.734962 |
| 2026-08-09 | 16.758602 |
| 2026-08-10 | 16.779045 |
| 2026-08-11 | 16.810757 |
| 2026-08-12 | 16.830021 |
| 2026-08-13 | 16.818876 |
| 2026-08-14 | 16.816594 |
| 2026-08-15 | 16.811962 |
| 2026-08-16 | 16.821365 |
| 2026-08-17 | 16.723098 |
| 2026-08-18 | 16.729561 |
| 2026-08-20 | 16.750015 |
| 2026-08-21 | 16.809603 |
| 2026-08-22 | 16.781673 |
| 2026-08-23 | 16.786736 |
| 2026-08-24 | 16.826041 |
| 2026-08-25 | 16.82002 |
| 2026-08-26 | 16.812261 |
| 2026-08-27 | 16.826713 |
| 2026-08-28 | 16.792701 |
| 2026-08-29 | 16.811647 |
| 2026-08-30 | 16.805468 |
| 2026-08-31 | 16.801003 |
| 2026-09-01 | 16.821387 |
| 2026-09-02 | 16.84023 |
| 2026-09-03 | 16.817012 |
| 2026-09-04 | 16.809201 |
| 2026-09-05 | 16.798392 |
| 2026-09-06 | 16.822945 |
| 2026-09-07 | 16.816577 |
| 2026-09-08 | 16.822484 |
| 2026-09-09 | 16.801458 |
| 2026-09-10 | 16.834379 |
| 2026-09-11 | 16.848383 |
| 2026-09-12 | 16.75721 |
| 2026-09-13 | 16.821119 |
| 2026-09-14 | 16.803323 |
| 2026-09-15 | 16.824178 |
| 2026-09-16 | 16.836313 |
| 2026-09-17 | 16.816127 |
| 2026-09-18 | 16.87079 |
| 2026-09-19 | 16.709125 |
| 2026-09-20 | 16.850531 |
| 2026-09-21 | 16.77751 |
| 2026-09-22 | 16.82662 |
| 2026-09-23 | 16.863382 |
| 2026-09-24 | 16.925996 |
| 2026-09-25 | 16.875024 |
| 2026-09-26 | 16.865746 |
| 2026-09-27 | 16.858431 |
| 2026-09-28 | 16.885078 |
| 2026-09-30 | 16.864882 |
| 2026-10-02 | 16.927122 |
| 2026-10-03 | 16.859602 |
| 2026-10-05 | 16.890498 |
| 2026-10-06 | 16.85334 |
| 2026-10-07 | 16.873602 |
| 2026-10-08 | 16.86853 |
| 2026-10-09 | 16.910663 |
| 2026-10-10 | 16.859832 |
| 2026-10-11 | 16.865638 |
| 2026-10-12 | 16.88218 |
| 2026-10-13 | 16.859277 |
| 2026-10-14 | 16.861351 |
| 2026-10-15 | 16.869813 |
| 2026-10-16 | 16.872552 |
| 2026-10-17 | 16.8626 |
| 2026-10-18 | 16.873581 |
| 2026-10-19 | 16.897022 |
| 2026-10-20 | 16.872295 |
| 2026-10-21 | 16.871525 |
| 2026-10-22 | 16.869279 |
| 2026-10-23 | 16.887561 |
| 2026-10-24 | 16.878644 |
| 2026-10-25 | 16.87976 |
| 2026-10-26 | 16.863568 |
| 2026-10-27 | 16.909067 |
| 2026-10-28 | 16.911831 |
| 2026-10-29 | 16.88996 |
| 2026-10-30 | 16.869654 |
| 2026-10-31 | 16.881633 |
High
16.9479
Low
15.7537
Average
16.4825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/RWF API questions
How do I get the KGS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/RWF rate in rates.RWF.
How far back does KGS/RWF historical data go?
Daily KGS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.