KGS to RUB exchange rate API
Som to Russian Ruble · quoted 2026-10-22
0.93153
▼ +17.72% over 2Y
1 KGS = 0.93153 RUB · 1 RUB = 1.0735 KGS · Get this rate via the API
1 KGS buys 0.93153 RUB as of 2026-10-22, so 1 RUB buys 1.0735 KGS. Over the last 2 years, KGS/RUB traded between 0.81019 and 1.3101, averaged 0.95728 and fell 17.72%. The API holds daily KGS/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-22 | 1.132146 |
| 2024-10-23 | 1.119884 |
| 2024-10-24 | 1.121903 |
| 2024-10-25 | 1.121803 |
| 2024-10-26 | 1.125839 |
| 2024-10-27 | 1.133025 |
| 2024-10-28 | 1.133773 |
| 2024-10-29 | 1.132512 |
| 2024-10-30 | 1.136383 |
| 2024-10-31 | 1.129632 |
| 2024-11-01 | 1.134886 |
| 2024-11-02 | 1.1451 |
| 2024-11-03 | 1.141877 |
| 2024-11-04 | 1.140356 |
| 2024-11-05 | 1.147275 |
| 2024-11-06 | 1.137303 |
| 2024-11-07 | 1.127859 |
| 2024-11-08 | 1.136898 |
| 2024-11-09 | 1.131353 |
| 2024-11-10 | 1.132414 |
| 2024-11-11 | 1.132723 |
| 2024-11-12 | 1.12784 |
| 2024-11-13 | 1.138039 |
| 2024-11-14 | 1.142751 |
| 2024-11-15 | 1.152043 |
| 2024-11-16 | 1.15465 |
| 2024-11-17 | 1.156067 |
| 2024-11-18 | 1.155355 |
| 2024-11-19 | 1.153463 |
| 2024-11-20 | 1.162741 |
| 2024-11-21 | 1.161839 |
| 2024-11-22 | 1.171106 |
| 2024-11-23 | 1.20548 |
| 2024-11-24 | 1.205277 |
| 2024-11-25 | 1.197155 |
| 2024-11-26 | 1.198257 |
| 2024-11-27 | 1.215402 |
| 2024-11-28 | 1.303576 |
| 2024-11-29 | 1.241975 |
| 2024-11-30 | 1.226554 |
| 2024-12-01 | 1.240256 |
| 2024-12-02 | 1.237438 |
| 2024-12-03 | 1.22702 |
| 2024-12-04 | 1.209693 |
| 2024-12-05 | 1.209741 |
| 2024-12-06 | 1.163627 |
| 2024-12-07 | 1.157396 |
| 2024-12-08 | 1.155467 |
| 2024-12-09 | 1.153261 |
| 2024-12-10 | 1.151018 |
| 2024-12-11 | 1.185712 |
| 2024-12-12 | 1.218806 |
| 2024-12-13 | 1.20933 |
| 2024-12-14 | 1.201452 |
| 2024-12-15 | 1.201703 |
| 2024-12-16 | 1.188228 |
| 2024-12-17 | 1.193544 |
| 2024-12-18 | 1.194903 |
| 2024-12-19 | 1.205874 |
| 2024-12-20 | 1.192374 |
| 2024-12-21 | 1.183502 |
| 2024-12-22 | 1.18356 |
| 2024-12-23 | 1.190671 |
| 2024-12-24 | 1.166209 |
| 2024-12-25 | 1.151201 |
| 2024-12-26 | 1.152052 |
| 2024-12-27 | 1.15197 |
| 2024-12-28 | 1.215525 |
| 2024-12-29 | 1.196636 |
| 2024-12-30 | 1.215022 |
| 2024-12-31 | 1.27262 |
| 2025-01-01 | 1.309261 |
| 2025-01-02 | 1.310076 |
| 2025-01-03 | 1.278788 |
| 2025-01-04 | 1.272189 |
| 2025-01-05 | 1.27582 |
| 2025-01-06 | 1.264617 |
| 2025-01-07 | 1.23847 |
| 2025-01-08 | 1.232812 |
| 2025-01-09 | 1.202779 |
| 2025-01-10 | 1.175261 |
| 2025-01-11 | 1.173743 |
| 2025-01-12 | 1.175231 |
| 2025-01-13 | 1.171839 |
| 2025-01-14 | 1.17517 |
| 2025-01-15 | 1.173975 |
| 2025-01-16 | 1.172091 |
| 2025-01-17 | 1.172683 |
| 2025-01-18 | 1.168227 |
| 2025-01-19 | 1.1721 |
| 2025-01-20 | 1.174435 |
| 2025-01-21 | 1.155021 |
| 2025-01-22 | 1.137789 |
| 2025-01-23 | 1.134936 |
| 2025-01-24 | 1.142152 |
| 2025-01-25 | 1.117351 |
| 2025-01-26 | 1.11838 |
| 2025-01-27 | 1.122291 |
| 2025-01-28 | 1.113485 |
| 2025-01-29 | 1.120617 |
| 2025-01-30 | 1.134926 |
| 2025-01-31 | 1.126091 |
| 2025-02-01 | 1.127143 |
| 2025-02-02 | 1.127168 |
| 2025-02-03 | 1.136608 |
| 2025-02-04 | 1.140711 |
| 2025-02-05 | 1.151591 |
| 2025-02-06 | 1.119218 |
| 2025-02-07 | 1.103843 |
| 2025-02-08 | 1.107822 |
| 2025-02-09 | 1.109235 |
| 2025-02-10 | 1.114568 |
| 2025-02-11 | 1.101681 |
| 2025-02-12 | 1.100654 |
| 2025-02-13 | 1.071678 |
| 2025-02-14 | 1.020458 |
| 2025-02-15 | 1.040569 |
| 2025-02-16 | 1.041963 |
| 2025-02-17 | 1.036758 |
| 2025-02-18 | 1.043297 |
| 2025-02-19 | 1.045119 |
| 2025-02-20 | 1.02193 |
| 2025-02-21 | 1.011172 |
| 2025-02-22 | 1.014987 |
| 2025-02-23 | 1.012014 |
| 2025-02-24 | 1.011629 |
| 2025-02-25 | 1.001117 |
| 2025-02-26 | 0.990298 |
| 2025-02-27 | 0.990283 |
| 2025-02-28 | 0.998789 |
| 2025-03-01 | 1.021384 |
| 2025-03-02 | 1.021981 |
| 2025-03-03 | 1.011117 |
| 2025-03-04 | 1.022497 |
| 2025-03-05 | 1.022874 |
| 2025-03-06 | 1.030512 |
| 2025-03-07 | 1.016189 |
| 2025-03-08 | 1.028637 |
| 2025-03-09 | 1.018301 |
| 2025-03-10 | 1.013513 |
| 2025-03-11 | 0.998441 |
| 2025-03-12 | 0.97439 |
| 2025-03-13 | 0.993385 |
| 2025-03-14 | 0.983086 |
| 2025-03-15 | 0.978191 |
| 2025-03-16 | 0.973388 |
| 2025-03-17 | 0.976107 |
| 2025-03-18 | 0.959191 |
| 2025-03-19 | 0.94647 |
| 2025-03-20 | 0.9585 |
| 2025-03-21 | 0.968607 |
| 2025-03-22 | 0.960224 |
| 2025-03-23 | 0.977834 |
| 2025-03-25 | 0.955925 |
| 2025-03-26 | 0.964101 |
| 2025-03-27 | 0.973057 |
| 2025-03-28 | 0.976444 |
| 2025-03-29 | 0.98128 |
| 2025-03-30 | 0.983184 |
| 2025-03-31 | 0.982222 |
| 2025-04-01 | 0.969175 |
| 2025-04-02 | 0.976847 |
| 2025-04-03 | 0.971761 |
| 2025-04-04 | 0.969022 |
| 2025-04-05 | 0.973264 |
| 2025-04-06 | 0.973816 |
| 2025-04-07 | 0.978077 |
| 2025-04-08 | 0.992263 |
| 2025-04-09 | 0.989538 |
| 2025-04-10 | 0.989861 |
| 2025-04-11 | 0.967985 |
| 2025-04-12 | 0.951173 |
| 2025-04-13 | 0.952055 |
| 2025-04-14 | 0.955438 |
| 2025-04-15 | 0.940319 |
| 2025-04-16 | 0.952334 |
| 2025-04-17 | 0.949493 |
| 2025-04-18 | 0.937577 |
| 2025-04-19 | 0.941286 |
| 2025-04-20 | 0.936632 |
| 2025-04-21 | 0.934588 |
| 2025-04-22 | 0.933981 |
| 2025-04-23 | 0.936347 |
| 2025-04-24 | 0.953831 |
| 2025-04-25 | 0.955976 |
| 2025-04-26 | 0.942369 |
| 2025-04-27 | 0.944836 |
| 2025-04-28 | 0.947437 |
| 2025-04-29 | 0.94514 |
| 2025-04-30 | 0.939116 |
| 2025-05-01 | 0.938185 |
| 2025-05-02 | 0.938914 |
| 2025-05-03 | 0.945412 |
| 2025-05-04 | 0.945974 |
| 2025-05-05 | 0.946456 |
| 2025-05-06 | 0.92208 |
| 2025-05-08 | 0.921169 |
| 2025-05-09 | 0.943397 |
| 2025-05-10 | 0.942598 |
| 2025-05-11 | 0.943118 |
| 2025-05-12 | 0.954924 |
| 2025-05-13 | 0.925204 |
| 2025-05-14 | 0.913653 |
| 2025-05-15 | 0.918842 |
| 2025-05-17 | 0.926139 |
| 2025-05-18 | 0.926196 |
| 2025-05-19 | 0.926297 |
| 2025-05-20 | 0.921469 |
| 2025-05-21 | 0.922417 |
| 2025-05-22 | 0.912971 |
| 2025-05-23 | 0.911247 |
| 2025-05-24 | 0.908728 |
| 2025-05-25 | 0.909246 |
| 2025-05-26 | 0.91088 |
| 2025-05-27 | 0.912004 |
| 2025-05-28 | 0.917479 |
| 2025-05-29 | 0.912447 |
| 2025-05-30 | 0.88555 |
| 2025-05-31 | 0.88618 |
| 2025-06-01 | 0.886425 |
| 2025-06-02 | 0.896897 |
| 2025-06-03 | 0.903345 |
| 2025-06-04 | 0.902668 |
| 2025-06-05 | 0.905999 |
| 2025-06-06 | 0.890398 |
| 2025-06-07 | 0.89812 |
| 2025-06-08 | 0.901517 |
| 2025-06-09 | 0.898117 |
| 2025-06-10 | 0.903569 |
| 2025-06-11 | 0.896236 |
| 2025-06-12 | 0.908015 |
| 2025-06-13 | 0.91606 |
| 2025-06-14 | 0.912233 |
| 2025-06-15 | 0.9128 |
| 2025-06-16 | 0.912292 |
| 2025-06-17 | 0.8979 |
| 2025-06-18 | 0.898291 |
| 2025-06-19 | 0.897934 |
| 2025-06-20 | 0.893605 |
| 2025-06-21 | 0.896816 |
| 2025-06-22 | 0.897652 |
| 2025-06-23 | 0.89746 |
| 2025-06-24 | 0.896362 |
| 2025-06-25 | 0.894951 |
| 2025-06-26 | 0.896829 |
| 2025-06-27 | 0.902068 |
| 2025-06-28 | 0.895444 |
| 2025-06-29 | 0.898223 |
| 2025-06-30 | 0.900522 |
| 2025-07-01 | 0.896111 |
| 2025-07-02 | 0.897537 |
| 2025-07-03 | 0.901942 |
| 2025-07-04 | 0.904282 |
| 2025-07-05 | 0.898889 |
| 2025-07-06 | 0.900541 |
| 2025-07-07 | 0.899414 |
| 2025-07-08 | 0.899525 |
| 2025-07-09 | 0.896612 |
| 2025-07-10 | 0.893557 |
| 2025-07-11 | 0.88531 |
| 2025-07-12 | 0.891528 |
| 2025-07-13 | 0.891909 |
| 2025-07-14 | 0.892242 |
| 2025-07-15 | 0.891991 |
| 2025-07-16 | 0.891554 |
| 2025-07-17 | 0.893093 |
| 2025-07-18 | 0.891541 |
| 2025-07-19 | 0.897466 |
| 2025-07-20 | 0.897643 |
| 2025-07-21 | 0.8992 |
| 2025-07-22 | 0.894014 |
| 2025-07-23 | 0.897321 |
| 2025-07-24 | 0.896367 |
| 2025-07-25 | 0.90785 |
| 2025-07-26 | 0.909513 |
| 2025-07-27 | 0.908991 |
| 2025-07-28 | 0.909396 |
| 2025-07-29 | 0.930757 |
| 2025-07-30 | 0.927822 |
| 2025-07-31 | 0.927431 |
| 2025-08-01 | 0.923675 |
| 2025-08-02 | 0.913617 |
| 2025-08-03 | 0.915077 |
| 2025-08-04 | 0.910064 |
| 2025-08-05 | 0.911843 |
| 2025-08-06 | 0.914197 |
| 2025-08-07 | 0.915069 |
| 2025-08-08 | 0.905792 |
| 2025-08-09 | 0.913758 |
| 2025-08-10 | 0.914266 |
| 2025-08-11 | 0.91113 |
| 2025-08-12 | 0.910154 |
| 2025-08-13 | 0.909918 |
| 2025-08-14 | 0.909581 |
| 2025-08-15 | 0.912738 |
| 2025-08-16 | 0.916061 |
| 2025-08-17 | 0.916291 |
| 2025-08-18 | 0.917567 |
| 2025-08-19 | 0.919995 |
| 2025-08-20 | 0.92342 |
| 2025-08-21 | 0.920616 |
| 2025-08-22 | 0.9215 |
| 2025-08-23 | 0.918375 |
| 2025-08-24 | 0.921033 |
| 2025-08-25 | 0.916409 |
| 2025-08-26 | 0.922888 |
| 2025-08-27 | 0.921204 |
| 2025-08-28 | 0.920647 |
| 2025-08-29 | 0.920682 |
| 2025-08-30 | 0.917717 |
| 2025-08-31 | 0.916375 |
| 2025-09-01 | 0.920577 |
| 2025-09-02 | 0.921844 |
| 2025-09-03 | 0.921891 |
| 2025-09-04 | 0.92674 |
| 2025-09-05 | 0.929602 |
| 2025-09-06 | 0.928373 |
| 2025-09-07 | 0.929827 |
| 2025-09-08 | 0.929758 |
| 2025-09-09 | 0.943005 |
| 2025-09-10 | 0.956893 |
| 2025-09-11 | 0.966152 |
| 2025-09-13 | 0.957573 |
| 2025-09-14 | 0.960913 |
| 2025-09-15 | 0.95407 |
| 2025-09-16 | 0.948245 |
| 2025-09-17 | 0.950805 |
| 2025-09-18 | 0.959219 |
| 2025-09-19 | 0.952286 |
| 2025-09-20 | 0.954716 |
| 2025-09-21 | 0.954453 |
| 2025-09-22 | 0.956123 |
| 2025-09-23 | 0.956009 |
| 2025-09-24 | 0.956302 |
| 2025-09-25 | 0.95811 |
| 2025-09-26 | 0.959989 |
| 2025-09-27 | 0.956561 |
| 2025-09-28 | 0.953877 |
| 2025-09-29 | 0.952223 |
| 2025-09-30 | 0.949855 |
| 2025-10-01 | 0.944518 |
| 2025-10-02 | 0.942571 |
| 2025-10-03 | 0.938733 |
| 2025-10-04 | 0.940088 |
| 2025-10-05 | 0.940159 |
| 2025-10-06 | 0.940446 |
| 2025-10-07 | 0.949518 |
| 2025-10-08 | 0.943619 |
| 2025-10-09 | 0.931993 |
| 2025-10-10 | 0.92829 |
| 2025-10-11 | 0.929367 |
| 2025-10-12 | 0.932615 |
| 2025-10-13 | 0.927779 |
| 2025-10-14 | 0.925827 |
| 2025-10-15 | 0.909032 |
| 2025-10-16 | 0.899225 |
| 2025-10-17 | 0.918731 |
| 2025-10-18 | 0.926851 |
| 2025-10-19 | 0.928418 |
| 2025-10-20 | 0.927768 |
| 2025-10-21 | 0.924615 |
| 2025-10-22 | 0.930271 |
| 2025-10-23 | 0.931812 |
| 2025-10-24 | 0.929167 |
| 2025-10-25 | 0.910323 |
| 2025-10-26 | 0.914055 |
| 2025-10-27 | 0.91234 |
| 2025-10-28 | 0.906085 |
| 2025-10-29 | 0.906102 |
| 2025-10-30 | 0.91394 |
| 2025-10-31 | 0.913708 |
| 2025-11-01 | 0.921178 |
| 2025-11-02 | 0.924558 |
| 2025-11-03 | 0.925272 |
| 2025-11-04 | 0.923041 |
| 2025-11-05 | 0.926067 |
| 2025-11-06 | 0.930005 |
| 2025-11-07 | 0.928931 |
| 2025-11-08 | 0.924609 |
| 2025-11-09 | 0.925788 |
| 2025-11-10 | 0.926391 |
| 2025-11-11 | 0.928905 |
| 2025-11-12 | 0.925471 |
| 2025-11-13 | 0.929143 |
| 2025-11-14 | 0.922578 |
| 2025-11-15 | 0.924082 |
| 2025-11-16 | 0.924863 |
| 2025-11-17 | 0.925401 |
| 2025-11-18 | 0.92843 |
| 2025-11-19 | 0.926599 |
| 2025-11-20 | 0.918705 |
| 2025-11-21 | 0.913132 |
| 2025-11-22 | 0.901724 |
| 2025-11-23 | 0.902007 |
| 2025-11-24 | 0.902208 |
| 2025-11-25 | 0.896555 |
| 2025-11-26 | 0.90166 |
| 2025-11-27 | 0.897254 |
| 2025-11-28 | 0.891015 |
| 2025-11-29 | 0.88218 |
| 2025-11-30 | 0.886536 |
| 2025-12-01 | 0.887512 |
| 2025-12-02 | 0.888326 |
| 2025-12-03 | 0.884808 |
| 2025-12-04 | 0.886513 |
| 2025-12-05 | 0.881086 |
| 2025-12-06 | 0.873821 |
| 2025-12-07 | 0.873543 |
| 2025-12-08 | 0.878476 |
| 2025-12-09 | 0.876656 |
| 2025-12-11 | 0.899664 |
| 2025-12-12 | 0.917513 |
| 2025-12-13 | 0.911309 |
| 2025-12-14 | 0.913914 |
| 2025-12-15 | 0.909877 |
| 2025-12-16 | 0.909015 |
| 2025-12-17 | 0.903797 |
| 2025-12-18 | 0.920179 |
| 2025-12-19 | 0.912588 |
| 2025-12-20 | 0.922623 |
| 2025-12-21 | 0.920897 |
| 2025-12-22 | 0.924428 |
| 2025-12-23 | 0.900856 |
| 2025-12-24 | 0.892162 |
| 2025-12-25 | 0.90021 |
| 2025-12-26 | 0.90012 |
| 2025-12-27 | 0.899995 |
| 2025-12-28 | 0.89143 |
| 2025-12-29 | 0.897811 |
| 2025-12-30 | 0.897685 |
| 2025-12-31 | 0.909031 |
| 2026-01-01 | 0.903202 |
| 2026-01-02 | 0.902021 |
| 2026-01-03 | 0.919791 |
| 2026-01-04 | 0.917988 |
| 2026-01-05 | 0.922159 |
| 2026-01-06 | 0.925029 |
| 2026-01-07 | 0.920523 |
| 2026-01-08 | 0.919992 |
| 2026-01-09 | 0.919201 |
| 2026-01-10 | 0.906664 |
| 2026-01-11 | 0.904029 |
| 2026-01-12 | 0.907971 |
| 2026-01-13 | 0.895748 |
| 2026-01-14 | 0.90015 |
| 2026-01-15 | 0.897665 |
| 2026-01-16 | 0.895757 |
| 2026-01-17 | 0.889701 |
| 2026-01-18 | 0.890818 |
| 2026-01-19 | 0.889964 |
| 2026-01-20 | 0.886447 |
| 2026-01-21 | 0.892437 |
| 2026-01-22 | 0.879945 |
| 2026-01-23 | 0.868753 |
| 2026-01-24 | 0.866201 |
| 2026-01-25 | 0.864855 |
| 2026-01-26 | 0.863249 |
| 2026-01-27 | 0.874607 |
| 2026-01-28 | 0.87349 |
| 2026-01-29 | 0.875143 |
| 2026-01-30 | 0.86849 |
| 2026-01-31 | 0.872484 |
| 2026-02-01 | 0.868794 |
| 2026-02-02 | 0.871078 |
| 2026-02-03 | 0.876844 |
| 2026-02-04 | 0.88032 |
| 2026-02-05 | 0.877226 |
| 2026-02-06 | 0.877461 |
| 2026-02-07 | 0.877994 |
| 2026-02-08 | 0.880861 |
| 2026-02-09 | 0.879838 |
| 2026-02-10 | 0.880442 |
| 2026-02-11 | 0.883498 |
| 2026-02-12 | 0.881599 |
| 2026-02-13 | 0.882906 |
| 2026-02-14 | 0.872136 |
| 2026-02-15 | 0.877329 |
| 2026-02-16 | 0.87884 |
| 2026-02-17 | 0.87765 |
| 2026-02-18 | 0.873045 |
| 2026-02-19 | 0.877883 |
| 2026-02-20 | 0.877869 |
| 2026-02-21 | 0.876716 |
| 2026-02-22 | 0.877498 |
| 2026-02-23 | 0.875001 |
| 2026-02-24 | 0.878388 |
| 2026-02-25 | 0.876046 |
| 2026-02-26 | 0.877153 |
| 2026-02-27 | 0.879247 |
| 2026-02-28 | 0.881472 |
| 2026-03-01 | 0.883609 |
| 2026-03-02 | 0.884296 |
| 2026-03-03 | 0.885569 |
| 2026-03-04 | 0.887683 |
| 2026-03-05 | 0.890285 |
| 2026-03-06 | 0.89965 |
| 2026-03-07 | 0.906342 |
| 2026-03-08 | 0.903598 |
| 2026-03-09 | 0.91051 |
| 2026-03-10 | 0.89611 |
| 2026-03-11 | 0.903802 |
| 2026-03-12 | 0.905121 |
| 2026-03-13 | 0.908866 |
| 2026-03-14 | 0.914914 |
| 2026-03-15 | 0.916738 |
| 2026-03-16 | 0.921058 |
| 2026-03-17 | 0.934104 |
| 2026-03-18 | 0.941742 |
| 2026-03-19 | 0.958336 |
| 2026-03-20 | 0.984825 |
| 2026-03-21 | 0.947128 |
| 2026-03-22 | 0.953303 |
| 2026-03-23 | 0.961937 |
| 2026-03-24 | 0.936747 |
| 2026-03-25 | 0.920731 |
| 2026-03-26 | 0.926187 |
| 2026-03-27 | 0.930488 |
| 2026-03-28 | 0.931036 |
| 2026-03-29 | 0.931363 |
| 2026-03-30 | 0.93204 |
| 2026-03-31 | 0.929611 |
| 2026-04-01 | 0.929622 |
| 2026-04-02 | 0.918501 |
| 2026-04-03 | 0.917389 |
| 2026-04-04 | 0.918435 |
| 2026-04-05 | 0.914644 |
| 2026-04-06 | 0.91693 |
| 2026-04-07 | 0.912862 |
| 2026-04-08 | 0.896893 |
| 2026-04-09 | 0.898232 |
| 2026-04-10 | 0.887646 |
| 2026-04-11 | 0.881694 |
| 2026-04-12 | 0.881694 |
| 2026-04-13 | 0.884189 |
| 2026-04-14 | 0.871062 |
| 2026-04-15 | 0.861925 |
| 2026-04-16 | 0.863281 |
| 2026-04-17 | 0.873351 |
| 2026-04-18 | 0.871711 |
| 2026-04-19 | 0.871711 |
| 2026-04-20 | 0.872057 |
| 2026-04-21 | 0.857043 |
| 2026-04-22 | 0.85908 |
| 2026-04-23 | 0.858995 |
| 2026-04-24 | 0.86802 |
| 2026-04-25 | 0.860218 |
| 2026-04-26 | 0.861227 |
| 2026-04-27 | 0.860893 |
| 2026-04-28 | 0.856396 |
| 2026-04-29 | 0.861524 |
| 2026-04-30 | 0.854944 |
| 2026-05-01 | 0.857111 |
| 2026-05-02 | 0.857608 |
| 2026-05-03 | 0.857608 |
| 2026-05-04 | 0.857718 |
| 2026-05-05 | 0.857945 |
| 2026-05-06 | 0.863623 |
| 2026-05-07 | 0.855066 |
| 2026-05-08 | 0.853919 |
| 2026-05-09 | 0.849228 |
| 2026-05-10 | 0.849228 |
| 2026-05-11 | 0.851998 |
| 2026-05-12 | 0.841895 |
| 2026-05-14 | 0.841655 |
| 2026-05-15 | 0.837642 |
| 2026-05-16 | 0.832547 |
| 2026-05-17 | 0.833039 |
| 2026-05-18 | 0.83256 |
| 2026-05-19 | 0.828505 |
| 2026-05-20 | 0.816787 |
| 2026-05-21 | 0.815452 |
| 2026-05-23 | 0.817739 |
| 2026-05-24 | 0.817624 |
| 2026-05-25 | 0.815441 |
| 2026-05-26 | 0.818753 |
| 2026-05-27 | 0.822095 |
| 2026-05-28 | 0.810995 |
| 2026-05-29 | 0.810185 |
| 2026-05-30 | 0.813422 |
| 2026-05-31 | 0.813437 |
| 2026-06-01 | 0.814639 |
| 2026-06-02 | 0.823169 |
| 2026-06-03 | 0.836934 |
| 2026-06-04 | 0.842879 |
| 2026-06-05 | 0.839321 |
| 2026-06-06 | 0.84257 |
| 2026-06-09 | 0.834673 |
| 2026-06-10 | 0.823209 |
| 2026-06-11 | 0.826045 |
| 2026-06-12 | 0.82296 |
| 2026-06-13 | 0.829062 |
| 2026-06-14 | 0.828524 |
| 2026-06-15 | 0.825902 |
| 2026-06-16 | 0.828144 |
| 2026-06-17 | 0.828932 |
| 2026-06-18 | 0.834297 |
| 2026-06-19 | 0.835628 |
| 2026-06-20 | 0.83611 |
| 2026-06-21 | 0.835319 |
| 2026-06-22 | 0.836435 |
| 2026-06-23 | 0.848833 |
| 2026-06-24 | 0.851448 |
| 2026-06-25 | 0.856242 |
| 2026-06-26 | 0.859636 |
| 2026-06-27 | 0.889465 |
| 2026-06-28 | 0.902454 |
| 2026-06-29 | 0.889858 |
| 2026-06-30 | 0.880456 |
| 2026-07-01 | 0.899769 |
| 2026-07-02 | 0.886232 |
| 2026-07-03 | 0.886129 |
| 2026-07-04 | 0.882426 |
| 2026-07-05 | 0.880253 |
| 2026-07-06 | 0.881019 |
| 2026-07-07 | 0.881699 |
| 2026-07-08 | 0.87429 |
| 2026-07-09 | 0.878345 |
| 2026-07-10 | 0.869133 |
| 2026-07-11 | 0.881363 |
| 2026-07-12 | 0.87635 |
| 2026-07-13 | 0.878249 |
| 2026-07-14 | 0.876381 |
| 2026-07-15 | 0.885627 |
| 2026-07-16 | 0.88589 |
| 2026-07-17 | 0.892897 |
| 2026-07-18 | 0.893458 |
| 2026-07-19 | 0.89525 |
| 2026-07-20 | 0.895143 |
| 2026-07-21 | 0.898017 |
| 2026-07-22 | 0.895351 |
| 2026-07-23 | 0.897447 |
| 2026-07-24 | 0.895413 |
| 2026-07-25 | 0.893499 |
| 2026-07-26 | 0.893616 |
| 2026-07-27 | 0.892245 |
| 2026-07-28 | 0.887933 |
| 2026-07-29 | 0.899727 |
| 2026-07-30 | 0.912538 |
| 2026-07-31 | 0.911509 |
| 2026-08-01 | 0.906648 |
| 2026-08-02 | 0.906311 |
| 2026-08-03 | 0.90747 |
| 2026-08-04 | 0.915676 |
| 2026-08-05 | 0.917392 |
| 2026-08-06 | 0.922032 |
| 2026-08-07 | 0.945768 |
| 2026-08-08 | 0.933382 |
| 2026-08-09 | 0.929886 |
| 2026-08-10 | 0.9334 |
| 2026-08-11 | 0.943102 |
| 2026-08-12 | 0.942866 |
| 2026-08-13 | 0.948171 |
| 2026-08-14 | 0.949954 |
| 2026-08-15 | 0.962275 |
| 2026-08-16 | 0.96027 |
| 2026-08-17 | 0.955508 |
| 2026-08-18 | 0.968095 |
| 2026-08-20 | 0.959405 |
| 2026-08-21 | 0.945691 |
| 2026-08-22 | 0.944244 |
| 2026-08-23 | 0.94351 |
| 2026-08-24 | 0.945249 |
| 2026-08-25 | 0.958137 |
| 2026-08-26 | 0.955735 |
| 2026-08-27 | 0.974608 |
| 2026-08-28 | 0.976274 |
| 2026-08-29 | 0.98448 |
| 2026-08-30 | 0.982649 |
| 2026-08-31 | 0.981989 |
| 2026-09-01 | 0.985999 |
| 2026-09-02 | 0.991779 |
| 2026-09-03 | 0.99719 |
| 2026-09-04 | 0.989872 |
| 2026-09-05 | 0.980207 |
| 2026-09-06 | 0.988608 |
| 2026-09-07 | 0.989345 |
| 2026-09-08 | 0.985076 |
| 2026-09-09 | 0.980755 |
| 2026-09-10 | 0.970894 |
| 2026-09-11 | 0.959048 |
| 2026-09-12 | 0.961694 |
| 2026-09-13 | 0.962762 |
| 2026-09-14 | 0.965623 |
| 2026-09-15 | 0.965305 |
| 2026-09-16 | 0.962663 |
| 2026-09-17 | 0.963067 |
| 2026-09-18 | 0.966263 |
| 2026-09-19 | 0.964996 |
| 2026-09-20 | 0.961429 |
| 2026-09-21 | 0.96236 |
| 2026-09-22 | 0.957714 |
| 2026-09-23 | 0.963851 |
| 2026-09-24 | 0.970037 |
| 2026-09-25 | 0.972035 |
| 2026-09-26 | 0.964801 |
| 2026-09-27 | 0.964267 |
| 2026-09-28 | 0.964824 |
| 2026-09-30 | 0.957519 |
| 2026-10-02 | 0.953229 |
| 2026-10-03 | 0.956809 |
| 2026-10-05 | 0.958892 |
| 2026-10-06 | 0.970056 |
| 2026-10-07 | 0.969241 |
| 2026-10-08 | 0.977585 |
| 2026-10-09 | 0.971762 |
| 2026-10-10 | 0.973919 |
| 2026-10-11 | 0.97376 |
| 2026-10-12 | 0.974158 |
| 2026-10-13 | 0.959292 |
| 2026-10-14 | 0.958785 |
| 2026-10-15 | 0.956307 |
| 2026-10-16 | 0.957602 |
| 2026-10-17 | 0.944665 |
| 2026-10-18 | 0.961855 |
| 2026-10-19 | 0.963025 |
| 2026-10-20 | 0.946614 |
| 2026-10-21 | 0.943316 |
| 2026-10-22 | 0.931526 |
High
1.3101
Low
0.81019
Average
0.95728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/RUB API questions
How do I get the KGS/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/RUB rate in rates.RUB.
How far back does KGS/RUB historical data go?
Daily KGS/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.