KGS to RSD exchange rate API
Som to Serbian Dinar · quoted 2026-11-01
1.2044
▼ +3.94% over 2Y
1 KGS = 1.2044 RSD · 1 RSD = 0.83026 KGS · Get this rate via the API
1 KGS buys 1.2044 RSD as of 2026-11-01, so 1 RSD buys 0.83026 KGS. Over the last 2 years, KGS/RSD traded between 1.1195 and 1.3145, averaged 1.1846 and fell 3.94%. The API holds daily KGS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 1.253814 |
| 2024-11-02 | 1.258063 |
| 2024-11-03 | 1.254646 |
| 2024-11-04 | 1.256833 |
| 2024-11-05 | 1.254306 |
| 2024-11-06 | 1.253433 |
| 2024-11-07 | 1.266937 |
| 2024-11-08 | 1.258631 |
| 2024-11-09 | 1.264013 |
| 2024-11-10 | 1.259155 |
| 2024-11-11 | 1.265585 |
| 2024-11-12 | 1.274163 |
| 2024-11-13 | 1.276971 |
| 2024-11-14 | 1.285933 |
| 2024-11-15 | 1.285981 |
| 2024-11-16 | 1.284079 |
| 2024-11-17 | 1.282951 |
| 2024-11-18 | 1.283392 |
| 2024-11-19 | 1.277622 |
| 2024-11-20 | 1.275986 |
| 2024-11-21 | 1.282062 |
| 2024-11-22 | 1.291194 |
| 2024-11-23 | 1.298297 |
| 2024-11-24 | 1.292225 |
| 2024-11-25 | 1.298227 |
| 2024-11-26 | 1.289193 |
| 2024-11-27 | 1.285353 |
| 2024-11-28 | 1.276084 |
| 2024-11-29 | 1.275923 |
| 2024-11-30 | 1.273709 |
| 2024-12-01 | 1.27492 |
| 2024-12-02 | 1.273692 |
| 2024-12-03 | 1.284854 |
| 2024-12-04 | 1.282417 |
| 2024-12-05 | 1.282082 |
| 2024-12-06 | 1.275044 |
| 2024-12-07 | 1.275098 |
| 2024-12-08 | 1.274533 |
| 2024-12-09 | 1.275073 |
| 2024-12-10 | 1.277054 |
| 2024-12-11 | 1.2791 |
| 2024-12-12 | 1.282386 |
| 2024-12-13 | 1.287225 |
| 2024-12-14 | 1.280884 |
| 2024-12-15 | 1.284845 |
| 2024-12-16 | 1.280999 |
| 2024-12-17 | 1.280544 |
| 2024-12-18 | 1.284891 |
| 2024-12-19 | 1.299104 |
| 2024-12-20 | 1.300297 |
| 2024-12-21 | 1.289483 |
| 2024-12-22 | 1.297639 |
| 2024-12-23 | 1.292056 |
| 2024-12-24 | 1.295738 |
| 2024-12-25 | 1.295123 |
| 2024-12-26 | 1.296197 |
| 2024-12-27 | 1.29447 |
| 2024-12-28 | 1.289597 |
| 2024-12-29 | 1.291266 |
| 2024-12-30 | 1.292721 |
| 2024-12-31 | 1.294219 |
| 2025-01-01 | 1.302715 |
| 2025-01-02 | 1.30208 |
| 2025-01-03 | 1.312876 |
| 2025-01-04 | 1.307824 |
| 2025-01-05 | 1.312479 |
| 2025-01-06 | 1.308515 |
| 2025-01-07 | 1.299911 |
| 2025-01-08 | 1.300394 |
| 2025-01-09 | 1.304191 |
| 2025-01-10 | 1.306365 |
| 2025-01-11 | 1.313475 |
| 2025-01-12 | 1.308714 |
| 2025-01-13 | 1.314495 |
| 2025-01-14 | 1.30767 |
| 2025-01-15 | 1.299968 |
| 2025-01-16 | 1.300433 |
| 2025-01-17 | 1.299507 |
| 2025-01-18 | 1.301462 |
| 2025-01-19 | 1.300956 |
| 2025-01-20 | 1.303817 |
| 2025-01-21 | 1.291011 |
| 2025-01-22 | 1.286051 |
| 2025-01-23 | 1.286703 |
| 2025-01-24 | 1.285777 |
| 2025-01-25 | 1.276019 |
| 2025-01-26 | 1.280684 |
| 2025-01-27 | 1.27534 |
| 2025-01-28 | 1.281119 |
| 2025-01-29 | 1.283443 |
| 2025-01-30 | 1.285208 |
| 2025-01-31 | 1.28916 |
| 2025-02-01 | 1.292638 |
| 2025-02-02 | 1.289214 |
| 2025-02-03 | 1.292547 |
| 2025-02-04 | 1.298549 |
| 2025-02-05 | 1.290124 |
| 2025-02-06 | 1.286874 |
| 2025-02-07 | 1.286157 |
| 2025-02-08 | 1.295441 |
| 2025-02-09 | 1.290066 |
| 2025-02-10 | 1.29185 |
| 2025-02-11 | 1.295775 |
| 2025-02-12 | 1.289094 |
| 2025-02-13 | 1.284279 |
| 2025-02-14 | 1.275991 |
| 2025-02-15 | 1.275133 |
| 2025-02-16 | 1.281103 |
| 2025-02-17 | 1.272559 |
| 2025-02-18 | 1.275881 |
| 2025-02-19 | 1.279514 |
| 2025-02-20 | 1.282052 |
| 2025-02-21 | 1.274502 |
| 2025-02-22 | 1.280257 |
| 2025-02-23 | 1.281121 |
| 2025-02-24 | 1.274557 |
| 2025-02-25 | 1.276757 |
| 2025-02-26 | 1.273956 |
| 2025-02-27 | 1.274948 |
| 2025-02-28 | 1.285653 |
| 2025-03-01 | 1.290905 |
| 2025-03-02 | 1.290566 |
| 2025-03-03 | 1.285189 |
| 2025-03-04 | 1.272975 |
| 2025-03-05 | 1.259083 |
| 2025-03-06 | 1.235529 |
| 2025-03-07 | 1.238208 |
| 2025-03-08 | 1.236451 |
| 2025-03-09 | 1.236524 |
| 2025-03-10 | 1.232862 |
| 2025-03-11 | 1.230001 |
| 2025-03-12 | 1.223686 |
| 2025-03-13 | 1.226137 |
| 2025-03-14 | 1.231265 |
| 2025-03-15 | 1.230995 |
| 2025-03-16 | 1.228778 |
| 2025-03-17 | 1.227408 |
| 2025-03-18 | 1.224461 |
| 2025-03-19 | 1.22214 |
| 2025-03-20 | 1.226816 |
| 2025-03-21 | 1.231833 |
| 2025-03-22 | 1.235416 |
| 2025-03-23 | 1.254343 |
| 2025-03-25 | 1.236722 |
| 2025-03-26 | 1.238534 |
| 2025-03-27 | 1.258736 |
| 2025-03-28 | 1.255517 |
| 2025-03-29 | 1.25644 |
| 2025-03-30 | 1.252162 |
| 2025-03-31 | 1.252162 |
| 2025-04-01 | 1.253013 |
| 2025-04-02 | 1.254654 |
| 2025-04-03 | 1.238102 |
| 2025-04-04 | 1.221045 |
| 2025-04-05 | 1.232214 |
| 2025-04-06 | 1.232127 |
| 2025-04-07 | 1.23217 |
| 2025-04-08 | 1.231828 |
| 2025-04-09 | 1.223306 |
| 2025-04-10 | 1.229238 |
| 2025-04-11 | 1.193661 |
| 2025-04-12 | 1.180565 |
| 2025-04-13 | 1.180561 |
| 2025-04-14 | 1.178398 |
| 2025-04-15 | 1.183508 |
| 2025-04-16 | 1.183441 |
| 2025-04-17 | 1.179441 |
| 2025-04-18 | 1.179055 |
| 2025-04-19 | 1.182077 |
| 2025-04-20 | 1.182041 |
| 2025-04-21 | 1.175872 |
| 2025-04-22 | 1.173682 |
| 2025-04-23 | 1.180219 |
| 2025-04-24 | 1.185953 |
| 2025-04-25 | 1.187001 |
| 2025-04-26 | 1.178961 |
| 2025-04-27 | 1.182389 |
| 2025-04-28 | 1.181327 |
| 2025-04-29 | 1.178249 |
| 2025-04-30 | 1.179842 |
| 2025-05-01 | 1.184929 |
| 2025-05-02 | 1.186425 |
| 2025-05-03 | 1.183048 |
| 2025-05-04 | 1.183053 |
| 2025-05-05 | 1.185623 |
| 2025-05-06 | 1.186368 |
| 2025-05-08 | 1.183036 |
| 2025-05-09 | 1.195 |
| 2025-05-10 | 1.182275 |
| 2025-05-11 | 1.182291 |
| 2025-05-12 | 1.190403 |
| 2025-05-13 | 1.20651 |
| 2025-05-14 | 1.197801 |
| 2025-05-15 | 1.196805 |
| 2025-05-17 | 1.198699 |
| 2025-05-18 | 1.19882 |
| 2025-05-19 | 1.200557 |
| 2025-05-20 | 1.192768 |
| 2025-05-21 | 1.186522 |
| 2025-05-22 | 1.182458 |
| 2025-05-23 | 1.184636 |
| 2025-05-24 | 1.183811 |
| 2025-05-25 | 1.183926 |
| 2025-05-26 | 1.17724 |
| 2025-05-27 | 1.176294 |
| 2025-05-28 | 1.184025 |
| 2025-05-29 | 1.191116 |
| 2025-05-30 | 1.179727 |
| 2025-05-31 | 1.181699 |
| 2025-06-01 | 1.181729 |
| 2025-06-02 | 1.179405 |
| 2025-06-03 | 1.172534 |
| 2025-06-04 | 1.176917 |
| 2025-06-05 | 1.17365 |
| 2025-06-06 | 1.170556 |
| 2025-06-07 | 1.176017 |
| 2025-06-08 | 1.176018 |
| 2025-06-09 | 1.17589 |
| 2025-06-10 | 1.17629 |
| 2025-06-11 | 1.174448 |
| 2025-06-12 | 1.162538 |
| 2025-06-13 | 1.1625 |
| 2025-06-14 | 1.160604 |
| 2025-06-15 | 1.160103 |
| 2025-06-16 | 1.161347 |
| 2025-06-17 | 1.160168 |
| 2025-06-18 | 1.165768 |
| 2025-06-19 | 1.170014 |
| 2025-06-20 | 1.164044 |
| 2025-06-21 | 1.163371 |
| 2025-06-22 | 1.163469 |
| 2025-06-23 | 1.165114 |
| 2025-06-24 | 1.156332 |
| 2025-06-25 | 1.152992 |
| 2025-06-26 | 1.148662 |
| 2025-06-27 | 1.147777 |
| 2025-06-28 | 1.146772 |
| 2025-06-29 | 1.146246 |
| 2025-06-30 | 1.145798 |
| 2025-07-01 | 1.1388 |
| 2025-07-02 | 1.135979 |
| 2025-07-03 | 1.134707 |
| 2025-07-04 | 1.139084 |
| 2025-07-05 | 1.138207 |
| 2025-07-06 | 1.138229 |
| 2025-07-07 | 1.137623 |
| 2025-07-08 | 1.140647 |
| 2025-07-09 | 1.142798 |
| 2025-07-10 | 1.14074 |
| 2025-07-11 | 1.147016 |
| 2025-07-12 | 1.145799 |
| 2025-07-13 | 1.147037 |
| 2025-07-14 | 1.145388 |
| 2025-07-15 | 1.147525 |
| 2025-07-16 | 1.153291 |
| 2025-07-17 | 1.152125 |
| 2025-07-18 | 1.15178 |
| 2025-07-19 | 1.152031 |
| 2025-07-20 | 1.151794 |
| 2025-07-21 | 1.152446 |
| 2025-07-22 | 1.145506 |
| 2025-07-23 | 1.141006 |
| 2025-07-24 | 1.137596 |
| 2025-07-25 | 1.141669 |
| 2025-07-26 | 1.142129 |
| 2025-07-27 | 1.142042 |
| 2025-07-28 | 1.141625 |
| 2025-07-29 | 1.156379 |
| 2025-07-30 | 1.15966 |
| 2025-07-31 | 1.173426 |
| 2025-08-01 | 1.173737 |
| 2025-08-02 | 1.156936 |
| 2025-08-03 | 1.15639 |
| 2025-08-04 | 1.157538 |
| 2025-08-05 | 1.158692 |
| 2025-08-06 | 1.157969 |
| 2025-08-07 | 1.148549 |
| 2025-08-08 | 1.148526 |
| 2025-08-09 | 1.149983 |
| 2025-08-10 | 1.150454 |
| 2025-08-11 | 1.149926 |
| 2025-08-12 | 1.151867 |
| 2025-08-13 | 1.1472 |
| 2025-08-14 | 1.144902 |
| 2025-08-15 | 1.150091 |
| 2025-08-16 | 1.145716 |
| 2025-08-17 | 1.144991 |
| 2025-08-18 | 1.145781 |
| 2025-08-19 | 1.15009 |
| 2025-08-20 | 1.15181 |
| 2025-08-21 | 1.149981 |
| 2025-08-22 | 1.154053 |
| 2025-08-23 | 1.142677 |
| 2025-08-24 | 1.142842 |
| 2025-08-25 | 1.144243 |
| 2025-08-26 | 1.150929 |
| 2025-08-27 | 1.152441 |
| 2025-08-28 | 1.151678 |
| 2025-08-29 | 1.150303 |
| 2025-08-30 | 1.149483 |
| 2025-08-31 | 1.14773 |
| 2025-09-01 | 1.146639 |
| 2025-09-02 | 1.145602 |
| 2025-09-03 | 1.152435 |
| 2025-09-04 | 1.150026 |
| 2025-09-05 | 1.148711 |
| 2025-09-06 | 1.143414 |
| 2025-09-07 | 1.143088 |
| 2025-09-08 | 1.143574 |
| 2025-09-09 | 1.137589 |
| 2025-09-10 | 1.14505 |
| 2025-09-11 | 1.145023 |
| 2025-09-13 | 1.141773 |
| 2025-09-14 | 1.141448 |
| 2025-09-15 | 1.14191 |
| 2025-09-16 | 1.138463 |
| 2025-09-17 | 1.129978 |
| 2025-09-18 | 1.134261 |
| 2025-09-19 | 1.137339 |
| 2025-09-20 | 1.139802 |
| 2025-09-21 | 1.140384 |
| 2025-09-22 | 1.14088 |
| 2025-09-23 | 1.133496 |
| 2025-09-24 | 1.135025 |
| 2025-09-25 | 1.141039 |
| 2025-09-26 | 1.148444 |
| 2025-09-27 | 1.143251 |
| 2025-09-28 | 1.144892 |
| 2025-09-29 | 1.143999 |
| 2025-09-30 | 1.142915 |
| 2025-10-01 | 1.141528 |
| 2025-10-02 | 1.142048 |
| 2025-10-03 | 1.143148 |
| 2025-10-04 | 1.142543 |
| 2025-10-05 | 1.141137 |
| 2025-10-06 | 1.142707 |
| 2025-10-07 | 1.14523 |
| 2025-10-08 | 1.152261 |
| 2025-10-09 | 1.151048 |
| 2025-10-10 | 1.158177 |
| 2025-10-11 | 1.153254 |
| 2025-10-12 | 1.153147 |
| 2025-10-13 | 1.153131 |
| 2025-10-14 | 1.157688 |
| 2025-10-15 | 1.152987 |
| 2025-10-16 | 1.147561 |
| 2025-10-17 | 1.144856 |
| 2025-10-18 | 1.149751 |
| 2025-10-19 | 1.149614 |
| 2025-10-20 | 1.148815 |
| 2025-10-21 | 1.150453 |
| 2025-10-22 | 1.154765 |
| 2025-10-23 | 1.155288 |
| 2025-10-24 | 1.15414 |
| 2025-10-25 | 1.152797 |
| 2025-10-26 | 1.152941 |
| 2025-10-27 | 1.152554 |
| 2025-10-28 | 1.149951 |
| 2025-10-29 | 1.150814 |
| 2025-10-30 | 1.15404 |
| 2025-10-31 | 1.158131 |
| 2025-11-01 | 1.161972 |
| 2025-11-02 | 1.161828 |
| 2025-11-03 | 1.161888 |
| 2025-11-04 | 1.164297 |
| 2025-11-05 | 1.16611 |
| 2025-11-06 | 1.164509 |
| 2025-11-07 | 1.161585 |
| 2025-11-08 | 1.158965 |
| 2025-11-09 | 1.158709 |
| 2025-11-10 | 1.157398 |
| 2025-11-11 | 1.159648 |
| 2025-11-12 | 1.157427 |
| 2025-11-13 | 1.156047 |
| 2025-11-14 | 1.151397 |
| 2025-11-15 | 1.15422 |
| 2025-11-16 | 1.153427 |
| 2025-11-17 | 1.152234 |
| 2025-11-18 | 1.156057 |
| 2025-11-19 | 1.157211 |
| 2025-11-20 | 1.160479 |
| 2025-11-21 | 1.159699 |
| 2025-11-22 | 1.161305 |
| 2025-11-23 | 1.161832 |
| 2025-11-24 | 1.162437 |
| 2025-11-25 | 1.163627 |
| 2025-11-26 | 1.158325 |
| 2025-11-27 | 1.155332 |
| 2025-11-28 | 1.158172 |
| 2025-11-29 | 1.157556 |
| 2025-11-30 | 1.157468 |
| 2025-12-01 | 1.156298 |
| 2025-12-02 | 1.155202 |
| 2025-12-03 | 1.153182 |
| 2025-12-04 | 1.150637 |
| 2025-12-05 | 1.15142 |
| 2025-12-06 | 1.152853 |
| 2025-12-07 | 1.152589 |
| 2025-12-08 | 1.152097 |
| 2025-12-09 | 1.152454 |
| 2025-12-11 | 1.151648 |
| 2025-12-12 | 1.143762 |
| 2025-12-13 | 1.143453 |
| 2025-12-14 | 1.143375 |
| 2025-12-15 | 1.143008 |
| 2025-12-16 | 1.142034 |
| 2025-12-17 | 1.142008 |
| 2025-12-18 | 1.142315 |
| 2025-12-19 | 1.14446 |
| 2025-12-20 | 1.144563 |
| 2025-12-21 | 1.146009 |
| 2025-12-22 | 1.14562 |
| 2025-12-23 | 1.140606 |
| 2025-12-24 | 1.137191 |
| 2025-12-25 | 1.139465 |
| 2025-12-26 | 1.138676 |
| 2025-12-27 | 1.139113 |
| 2025-12-28 | 1.139064 |
| 2025-12-29 | 1.138943 |
| 2025-12-30 | 1.139287 |
| 2025-12-31 | 1.142605 |
| 2026-01-01 | 1.142077 |
| 2026-01-02 | 1.14092 |
| 2026-01-03 | 1.143645 |
| 2026-01-04 | 1.144408 |
| 2026-01-05 | 1.146865 |
| 2026-01-06 | 1.144418 |
| 2026-01-07 | 1.146633 |
| 2026-01-08 | 1.149178 |
| 2026-01-09 | 1.151869 |
| 2026-01-10 | 1.153369 |
| 2026-01-11 | 1.153545 |
| 2026-01-12 | 1.15132 |
| 2026-01-13 | 1.15103 |
| 2026-01-14 | 1.152868 |
| 2026-01-15 | 1.153034 |
| 2026-01-16 | 1.155837 |
| 2026-01-17 | 1.156962 |
| 2026-01-18 | 1.157039 |
| 2026-01-19 | 1.15477 |
| 2026-01-20 | 1.152934 |
| 2026-01-21 | 1.144656 |
| 2026-01-22 | 1.148348 |
| 2026-01-23 | 1.142859 |
| 2026-01-24 | 1.13669 |
| 2026-01-25 | 1.136474 |
| 2026-01-26 | 1.133478 |
| 2026-01-27 | 1.129849 |
| 2026-01-28 | 1.119496 |
| 2026-01-29 | 1.121517 |
| 2026-01-30 | 1.127416 |
| 2026-01-31 | 1.13141 |
| 2026-02-01 | 1.131747 |
| 2026-02-02 | 1.130608 |
| 2026-02-03 | 1.137125 |
| 2026-02-04 | 1.135183 |
| 2026-02-05 | 1.137601 |
| 2026-02-06 | 1.138314 |
| 2026-02-07 | 1.136491 |
| 2026-02-08 | 1.135837 |
| 2026-02-09 | 1.135426 |
| 2026-02-10 | 1.126637 |
| 2026-02-11 | 1.126812 |
| 2026-02-12 | 1.129773 |
| 2026-02-13 | 1.130748 |
| 2026-02-14 | 1.132975 |
| 2026-02-15 | 1.131295 |
| 2026-02-16 | 1.131408 |
| 2026-02-17 | 1.132464 |
| 2026-02-18 | 1.132411 |
| 2026-02-19 | 1.138435 |
| 2026-02-20 | 1.141822 |
| 2026-02-21 | 1.13902 |
| 2026-02-22 | 1.139275 |
| 2026-02-23 | 1.136899 |
| 2026-02-24 | 1.139048 |
| 2026-02-25 | 1.139335 |
| 2026-02-26 | 1.136155 |
| 2026-02-27 | 1.138181 |
| 2026-02-28 | 1.136639 |
| 2026-03-01 | 1.136912 |
| 2026-03-02 | 1.137747 |
| 2026-03-03 | 1.147385 |
| 2026-03-04 | 1.157381 |
| 2026-03-05 | 1.155064 |
| 2026-03-06 | 1.155542 |
| 2026-03-07 | 1.153828 |
| 2026-03-08 | 1.155044 |
| 2026-03-09 | 1.160818 |
| 2026-03-10 | 1.154973 |
| 2026-03-11 | 1.155263 |
| 2026-03-12 | 1.163944 |
| 2026-03-13 | 1.165634 |
| 2026-03-14 | 1.17261 |
| 2026-03-15 | 1.174148 |
| 2026-03-16 | 1.172282 |
| 2026-03-17 | 1.170739 |
| 2026-03-18 | 1.163954 |
| 2026-03-19 | 1.168427 |
| 2026-03-20 | 1.160968 |
| 2026-03-21 | 1.16034 |
| 2026-03-22 | 1.161106 |
| 2026-03-23 | 1.161897 |
| 2026-03-24 | 1.158715 |
| 2026-03-25 | 1.157283 |
| 2026-03-26 | 1.16168 |
| 2026-03-27 | 1.163745 |
| 2026-03-28 | 1.164294 |
| 2026-03-29 | 1.165379 |
| 2026-03-30 | 1.166317 |
| 2026-03-31 | 1.17008 |
| 2026-04-01 | 1.161741 |
| 2026-04-02 | 1.162537 |
| 2026-04-03 | 1.163676 |
| 2026-04-04 | 1.163518 |
| 2026-04-05 | 1.164805 |
| 2026-04-06 | 1.165636 |
| 2026-04-07 | 1.163728 |
| 2026-04-08 | 1.149771 |
| 2026-04-09 | 1.15075 |
| 2026-04-10 | 1.148012 |
| 2026-04-11 | 1.145061 |
| 2026-04-12 | 1.144139 |
| 2026-04-13 | 1.144146 |
| 2026-04-14 | 1.1413 |
| 2026-04-15 | 1.139721 |
| 2026-04-16 | 1.135911 |
| 2026-04-17 | 1.139604 |
| 2026-04-18 | 1.13637 |
| 2026-04-19 | 1.139669 |
| 2026-04-20 | 1.141544 |
| 2026-04-21 | 1.139595 |
| 2026-04-22 | 1.143473 |
| 2026-04-23 | 1.147458 |
| 2026-04-24 | 1.150151 |
| 2026-04-25 | 1.146026 |
| 2026-04-26 | 1.146026 |
| 2026-04-27 | 1.146026 |
| 2026-04-28 | 1.146073 |
| 2026-04-29 | 1.14682 |
| 2026-04-30 | 1.150792 |
| 2026-05-01 | 1.144777 |
| 2026-05-02 | 1.144076 |
| 2026-05-03 | 1.145115 |
| 2026-05-04 | 1.145115 |
| 2026-05-05 | 1.148757 |
| 2026-05-06 | 1.145806 |
| 2026-05-07 | 1.142283 |
| 2026-05-08 | 1.145017 |
| 2026-05-09 | 1.137868 |
| 2026-05-10 | 1.138223 |
| 2026-05-11 | 1.138223 |
| 2026-05-12 | 1.141245 |
| 2026-05-14 | 1.14553 |
| 2026-05-15 | 1.151982 |
| 2026-05-16 | 1.154282 |
| 2026-05-17 | 1.154358 |
| 2026-05-18 | 1.154577 |
| 2026-05-19 | 1.152559 |
| 2026-05-20 | 1.156563 |
| 2026-05-21 | 1.155169 |
| 2026-05-23 | 1.153886 |
| 2026-05-24 | 1.157408 |
| 2026-05-25 | 1.156949 |
| 2026-05-26 | 1.153686 |
| 2026-05-27 | 1.153144 |
| 2026-05-28 | 1.158153 |
| 2026-05-29 | 1.153331 |
| 2026-05-30 | 1.152306 |
| 2026-05-31 | 1.151833 |
| 2026-06-01 | 1.151469 |
| 2026-06-02 | 1.15352 |
| 2026-06-03 | 1.154585 |
| 2026-06-04 | 1.15603 |
| 2026-06-05 | 1.155395 |
| 2026-06-06 | 1.163297 |
| 2026-06-09 | 1.163451 |
| 2026-06-10 | 1.162107 |
| 2026-06-11 | 1.162138 |
| 2026-06-12 | 1.15954 |
| 2026-06-13 | 1.159717 |
| 2026-06-14 | 1.159794 |
| 2026-06-15 | 1.158 |
| 2026-06-16 | 1.158477 |
| 2026-06-17 | 1.155714 |
| 2026-06-18 | 1.164557 |
| 2026-06-19 | 1.174332 |
| 2026-06-20 | 1.170237 |
| 2026-06-21 | 1.170238 |
| 2026-06-22 | 1.170628 |
| 2026-06-23 | 1.174399 |
| 2026-06-24 | 1.180245 |
| 2026-06-25 | 1.180308 |
| 2026-06-26 | 1.180126 |
| 2026-06-27 | 1.178552 |
| 2026-06-28 | 1.178528 |
| 2026-06-29 | 1.178359 |
| 2026-06-30 | 1.177119 |
| 2026-07-01 | 1.176543 |
| 2026-07-02 | 1.179267 |
| 2026-07-03 | 1.173323 |
| 2026-07-04 | 1.173009 |
| 2026-07-05 | 1.173092 |
| 2026-07-06 | 1.172979 |
| 2026-07-07 | 1.173072 |
| 2026-07-08 | 1.17527 |
| 2026-07-09 | 1.174028 |
| 2026-07-10 | 1.171672 |
| 2026-07-11 | 1.175403 |
| 2026-07-12 | 1.175429 |
| 2026-07-13 | 1.177633 |
| 2026-07-14 | 1.177755 |
| 2026-07-15 | 1.172742 |
| 2026-07-16 | 1.170366 |
| 2026-07-17 | 1.17314 |
| 2026-07-18 | 1.173339 |
| 2026-07-19 | 1.173171 |
| 2026-07-20 | 1.173398 |
| 2026-07-21 | 1.176222 |
| 2026-07-22 | 1.1768 |
| 2026-07-23 | 1.174781 |
| 2026-07-24 | 1.179434 |
| 2026-07-25 | 1.178946 |
| 2026-07-26 | 1.180293 |
| 2026-07-27 | 1.178749 |
| 2026-07-28 | 1.175341 |
| 2026-07-29 | 1.177302 |
| 2026-07-30 | 1.173294 |
| 2026-07-31 | 1.166044 |
| 2026-08-01 | 1.166502 |
| 2026-08-02 | 1.166457 |
| 2026-08-03 | 1.164269 |
| 2026-08-04 | 1.161215 |
| 2026-08-05 | 1.158073 |
| 2026-08-06 | 1.156598 |
| 2026-08-07 | 1.16048 |
| 2026-08-08 | 1.156683 |
| 2026-08-09 | 1.156689 |
| 2026-08-10 | 1.16045 |
| 2026-08-11 | 1.161984 |
| 2026-08-12 | 1.163126 |
| 2026-08-13 | 1.164157 |
| 2026-08-14 | 1.162784 |
| 2026-08-15 | 1.159679 |
| 2026-08-16 | 1.15963 |
| 2026-08-17 | 1.153979 |
| 2026-08-18 | 1.154248 |
| 2026-08-20 | 1.147499 |
| 2026-08-21 | 1.146392 |
| 2026-08-22 | 1.14604 |
| 2026-08-23 | 1.146146 |
| 2026-08-24 | 1.147295 |
| 2026-08-25 | 1.148579 |
| 2026-08-26 | 1.148342 |
| 2026-08-27 | 1.150699 |
| 2026-08-28 | 1.150837 |
| 2026-08-29 | 1.15632 |
| 2026-08-30 | 1.156729 |
| 2026-08-31 | 1.156488 |
| 2026-09-01 | 1.155284 |
| 2026-09-02 | 1.157265 |
| 2026-09-03 | 1.155389 |
| 2026-09-04 | 1.152793 |
| 2026-09-05 | 1.153862 |
| 2026-09-06 | 1.153886 |
| 2026-09-07 | 1.154109 |
| 2026-09-08 | 1.153077 |
| 2026-09-09 | 1.152529 |
| 2026-09-10 | 1.151728 |
| 2026-09-11 | 1.155325 |
| 2026-09-12 | 1.155564 |
| 2026-09-13 | 1.155688 |
| 2026-09-14 | 1.156537 |
| 2026-09-15 | 1.16184 |
| 2026-09-16 | 1.162512 |
| 2026-09-17 | 1.169159 |
| 2026-09-18 | 1.168155 |
| 2026-09-19 | 1.169727 |
| 2026-09-20 | 1.16988 |
| 2026-09-21 | 1.169179 |
| 2026-09-22 | 1.169671 |
| 2026-09-23 | 1.174392 |
| 2026-09-24 | 1.180043 |
| 2026-09-25 | 1.181208 |
| 2026-09-26 | 1.178074 |
| 2026-09-27 | 1.178821 |
| 2026-09-28 | 1.179525 |
| 2026-09-30 | 1.185474 |
| 2026-10-02 | 1.194286 |
| 2026-10-03 | 1.193021 |
| 2026-10-05 | 1.194674 |
| 2026-10-06 | 1.197491 |
| 2026-10-07 | 1.195516 |
| 2026-10-08 | 1.198003 |
| 2026-10-09 | 1.194692 |
| 2026-10-10 | 1.198716 |
| 2026-10-11 | 1.198543 |
| 2026-10-12 | 1.198533 |
| 2026-10-13 | 1.200994 |
| 2026-10-14 | 1.200852 |
| 2026-10-15 | 1.19968 |
| 2026-10-16 | 1.194973 |
| 2026-10-17 | 1.193247 |
| 2026-10-18 | 1.19325 |
| 2026-10-19 | 1.195926 |
| 2026-10-20 | 1.19521 |
| 2026-10-21 | 1.195885 |
| 2026-10-22 | 1.194658 |
| 2026-10-23 | 1.197959 |
| 2026-10-24 | 1.202816 |
| 2026-10-25 | 1.200946 |
| 2026-10-26 | 1.198039 |
| 2026-10-27 | 1.202493 |
| 2026-10-28 | 1.208041 |
| 2026-10-29 | 1.206193 |
| 2026-10-30 | 1.201888 |
| 2026-10-31 | 1.203537 |
| 2026-11-01 | 1.204443 |
High
1.3145
Low
1.1195
Average
1.1846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/RSD API questions
How do I get the KGS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/RSD rate in rates.RSD.
How far back does KGS/RSD historical data go?
Daily KGS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.