KGS to RON exchange rate API
Som to New Romanian Leu · quoted 2026-10-31
0.05470
▲ +4.98% over 5Y
1 KGS = 0.05470 RON · 1 RON = 18.2825 KGS · Get this rate via the API
1 KGS buys 0.05470 RON as of 2026-10-31, so 1 RON buys 18.2825 KGS. Over the last 5 years, KGS/RON traded between 0.04866 and 0.05605, averaged 0.05161 and rose 4.98%. The API holds daily KGS/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/RON over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/RON over 5Y: show the values
| Date | RON |
|---|---|
| 2024-08-24 | 0.052103 |
| 2024-08-27 | 0.05233 |
| 2024-08-29 | 0.052749 |
| 2024-08-30 | 0.052774 |
| 2024-08-31 | 0.053043 |
| 2024-09-01 | 0.053039 |
| 2024-09-02 | 0.05297 |
| 2024-09-03 | 0.053191 |
| 2024-09-04 | 0.053187 |
| 2024-09-05 | 0.053092 |
| 2024-09-06 | 0.053181 |
| 2024-09-09 | 0.053496 |
| 2024-09-10 | 0.053556 |
| 2024-09-11 | 0.053494 |
| 2024-09-13 | 0.053213 |
| 2024-09-15 | 0.053125 |
| 2024-09-16 | 0.052879 |
| 2024-09-18 | 0.052891 |
| 2024-09-20 | 0.052862 |
| 2024-09-22 | 0.052824 |
| 2024-09-23 | 0.053106 |
| 2024-09-25 | 0.052779 |
| 2024-09-27 | 0.052967 |
| 2024-09-29 | 0.052931 |
| 2024-09-30 | 0.052776 |
| 2024-10-02 | 0.053357 |
| 2024-10-03 | 0.053414 |
| 2024-10-04 | 0.053428 |
| 2024-10-05 | 0.05356 |
| 2024-10-06 | 0.053537 |
| 2024-10-07 | 0.053513 |
| 2024-10-08 | 0.053507 |
| 2024-10-09 | 0.053388 |
| 2024-10-10 | 0.053426 |
| 2024-10-11 | 0.053383 |
| 2024-10-12 | 0.053204 |
| 2024-10-13 | 0.053191 |
| 2024-10-14 | 0.053302 |
| 2024-10-15 | 0.053376 |
| 2024-10-16 | 0.053411 |
| 2024-10-17 | 0.053536 |
| 2024-10-18 | 0.053624 |
| 2024-10-19 | 0.053529 |
| 2024-10-20 | 0.053533 |
| 2024-10-21 | 0.053589 |
| 2024-10-22 | 0.053758 |
| 2024-10-23 | 0.054028 |
| 2024-10-24 | 0.053848 |
| 2024-10-25 | 0.053549 |
| 2024-10-26 | 0.053657 |
| 2024-10-27 | 0.053694 |
| 2024-10-28 | 0.053586 |
| 2024-10-29 | 0.053816 |
| 2024-10-30 | 0.053611 |
| 2024-10-31 | 0.053281 |
| 2024-11-01 | 0.053263 |
| 2024-11-02 | 0.053497 |
| 2024-11-03 | 0.053487 |
| 2024-11-04 | 0.053176 |
| 2024-11-05 | 0.053217 |
| 2024-11-06 | 0.053987 |
| 2024-11-07 | 0.053522 |
| 2024-11-08 | 0.053576 |
| 2024-11-09 | 0.053847 |
| 2024-11-10 | 0.053837 |
| 2024-11-11 | 0.054186 |
| 2024-11-12 | 0.054374 |
| 2024-11-13 | 0.054315 |
| 2024-11-14 | 0.054809 |
| 2024-11-15 | 0.054442 |
| 2024-11-16 | 0.054598 |
| 2024-11-17 | 0.054629 |
| 2024-11-18 | 0.054522 |
| 2024-11-19 | 0.054392 |
| 2024-11-20 | 0.05447 |
| 2024-11-21 | 0.054662 |
| 2024-11-22 | 0.055258 |
| 2024-11-23 | 0.055223 |
| 2024-11-24 | 0.055233 |
| 2024-11-25 | 0.054821 |
| 2024-11-26 | 0.054499 |
| 2024-11-27 | 0.054445 |
| 2024-11-28 | 0.054393 |
| 2024-11-29 | 0.05429 |
| 2024-11-30 | 0.054205 |
| 2024-12-01 | 0.054207 |
| 2024-12-02 | 0.054571 |
| 2024-12-03 | 0.054545 |
| 2024-12-04 | 0.054649 |
| 2024-12-05 | 0.054405 |
| 2024-12-06 | 0.054195 |
| 2024-12-07 | 0.054189 |
| 2024-12-08 | 0.054185 |
| 2024-12-09 | 0.054202 |
| 2024-12-10 | 0.054404 |
| 2024-12-11 | 0.054465 |
| 2024-12-12 | 0.054585 |
| 2024-12-13 | 0.054472 |
| 2024-12-14 | 0.054476 |
| 2024-12-15 | 0.05445 |
| 2024-12-16 | 0.054611 |
| 2024-12-17 | 0.054605 |
| 2024-12-18 | 0.054603 |
| 2024-12-19 | 0.055147 |
| 2024-12-20 | 0.055299 |
| 2024-12-21 | 0.054853 |
| 2024-12-22 | 0.054841 |
| 2024-12-23 | 0.055161 |
| 2024-12-24 | 0.055132 |
| 2024-12-25 | 0.055086 |
| 2024-12-26 | 0.0551 |
| 2024-12-27 | 0.054946 |
| 2024-12-28 | 0.054872 |
| 2024-12-29 | 0.054868 |
| 2024-12-30 | 0.054895 |
| 2024-12-31 | 0.055143 |
| 2025-01-01 | 0.055376 |
| 2025-01-02 | 0.055525 |
| 2025-01-03 | 0.055653 |
| 2025-01-04 | 0.055573 |
| 2025-01-05 | 0.05559 |
| 2025-01-06 | 0.05497 |
| 2025-01-07 | 0.055142 |
| 2025-01-08 | 0.055585 |
| 2025-01-09 | 0.055473 |
| 2025-01-10 | 0.055478 |
| 2025-01-11 | 0.055832 |
| 2025-01-12 | 0.055835 |
| 2025-01-13 | 0.056052 |
| 2025-01-14 | 0.055537 |
| 2025-01-15 | 0.055223 |
| 2025-01-16 | 0.055387 |
| 2025-01-17 | 0.05526 |
| 2025-01-18 | 0.055392 |
| 2025-01-19 | 0.055415 |
| 2025-01-20 | 0.055168 |
| 2025-01-21 | 0.05495 |
| 2025-01-22 | 0.054495 |
| 2025-01-23 | 0.054694 |
| 2025-01-24 | 0.054338 |
| 2025-01-25 | 0.054204 |
| 2025-01-26 | 0.0542 |
| 2025-01-27 | 0.054026 |
| 2025-01-28 | 0.05459 |
| 2025-01-29 | 0.054724 |
| 2025-01-30 | 0.054695 |
| 2025-01-31 | 0.054757 |
| 2025-02-01 | 0.054882 |
| 2025-02-02 | 0.054902 |
| 2025-02-03 | 0.055393 |
| 2025-02-04 | 0.055065 |
| 2025-02-05 | 0.054604 |
| 2025-02-06 | 0.054931 |
| 2025-02-07 | 0.05469 |
| 2025-02-08 | 0.05506 |
| 2025-02-09 | 0.055108 |
| 2025-02-10 | 0.054985 |
| 2025-02-11 | 0.054964 |
| 2025-02-12 | 0.05472 |
| 2025-02-13 | 0.054615 |
| 2025-02-14 | 0.054158 |
| 2025-02-15 | 0.054222 |
| 2025-02-16 | 0.054238 |
| 2025-02-17 | 0.054183 |
| 2025-02-18 | 0.054324 |
| 2025-02-19 | 0.054394 |
| 2025-02-20 | 0.054351 |
| 2025-02-21 | 0.054233 |
| 2025-02-22 | 0.05441 |
| 2025-02-23 | 0.054409 |
| 2025-02-24 | 0.05422 |
| 2025-02-25 | 0.054065 |
| 2025-02-26 | 0.054273 |
| 2025-02-27 | 0.054155 |
| 2025-02-28 | 0.054504 |
| 2025-03-01 | 0.054833 |
| 2025-03-02 | 0.054857 |
| 2025-03-03 | 0.054227 |
| 2025-03-04 | 0.053755 |
| 2025-03-05 | 0.053059 |
| 2025-03-06 | 0.052561 |
| 2025-03-07 | 0.052278 |
| 2025-03-08 | 0.052475 |
| 2025-03-09 | 0.052516 |
| 2025-03-10 | 0.05232 |
| 2025-03-11 | 0.052004 |
| 2025-03-12 | 0.052133 |
| 2025-03-13 | 0.052403 |
| 2025-03-14 | 0.052113 |
| 2025-03-15 | 0.052296 |
| 2025-03-16 | 0.052195 |
| 2025-03-17 | 0.05205 |
| 2025-03-18 | 0.05198 |
| 2025-03-19 | 0.052082 |
| 2025-03-20 | 0.052442 |
| 2025-03-21 | 0.052442 |
| 2025-03-22 | 0.05242 |
| 2025-03-23 | 0.05352 |
| 2025-03-25 | 0.052407 |
| 2025-03-26 | 0.052597 |
| 2025-03-27 | 0.053356 |
| 2025-03-28 | 0.053304 |
| 2025-03-29 | 0.05319 |
| 2025-03-30 | 0.053179 |
| 2025-03-31 | 0.053264 |
| 2025-04-01 | 0.053384 |
| 2025-04-02 | 0.053239 |
| 2025-04-03 | 0.05174 |
| 2025-04-04 | 0.05192 |
| 2025-04-05 | 0.052353 |
| 2025-04-06 | 0.052364 |
| 2025-04-07 | 0.052322 |
| 2025-04-08 | 0.052368 |
| 2025-04-09 | 0.051906 |
| 2025-04-10 | 0.051706 |
| 2025-04-11 | 0.050415 |
| 2025-04-12 | 0.050119 |
| 2025-04-13 | 0.050155 |
| 2025-04-14 | 0.050011 |
| 2025-04-15 | 0.050251 |
| 2025-04-16 | 0.050115 |
| 2025-04-17 | 0.050089 |
| 2025-04-18 | 0.050062 |
| 2025-04-19 | 0.050171 |
| 2025-04-20 | 0.050073 |
| 2025-04-21 | 0.04968 |
| 2025-04-22 | 0.049779 |
| 2025-04-23 | 0.050063 |
| 2025-04-24 | 0.050246 |
| 2025-04-25 | 0.050356 |
| 2025-04-26 | 0.050101 |
| 2025-04-27 | 0.050099 |
| 2025-04-28 | 0.050178 |
| 2025-04-29 | 0.050107 |
| 2025-04-30 | 0.050104 |
| 2025-05-01 | 0.050326 |
| 2025-05-02 | 0.050172 |
| 2025-05-03 | 0.05036 |
| 2025-05-04 | 0.050369 |
| 2025-05-05 | 0.050173 |
| 2025-05-06 | 0.051358 |
| 2025-05-08 | 0.051798 |
| 2025-05-09 | 0.051999 |
| 2025-05-10 | 0.052014 |
| 2025-05-11 | 0.052012 |
| 2025-05-12 | 0.052515 |
| 2025-05-13 | 0.052496 |
| 2025-05-14 | 0.052035 |
| 2025-05-15 | 0.052176 |
| 2025-05-17 | 0.052251 |
| 2025-05-18 | 0.052363 |
| 2025-05-19 | 0.051173 |
| 2025-05-20 | 0.051592 |
| 2025-05-21 | 0.051205 |
| 2025-05-22 | 0.051131 |
| 2025-05-23 | 0.051102 |
| 2025-05-24 | 0.050841 |
| 2025-05-25 | 0.050871 |
| 2025-05-26 | 0.050849 |
| 2025-05-27 | 0.050944 |
| 2025-05-28 | 0.05102 |
| 2025-05-29 | 0.051274 |
| 2025-05-30 | 0.051028 |
| 2025-05-31 | 0.050983 |
| 2025-06-01 | 0.050997 |
| 2025-06-02 | 0.050602 |
| 2025-06-03 | 0.050792 |
| 2025-06-04 | 0.050741 |
| 2025-06-05 | 0.050542 |
| 2025-06-06 | 0.050543 |
| 2025-06-07 | 0.050608 |
| 2025-06-08 | 0.05059 |
| 2025-06-09 | 0.050503 |
| 2025-06-10 | 0.050363 |
| 2025-06-11 | 0.050268 |
| 2025-06-12 | 0.049544 |
| 2025-06-13 | 0.050073 |
| 2025-06-14 | 0.04968 |
| 2025-06-15 | 0.049682 |
| 2025-06-16 | 0.049633 |
| 2025-06-17 | 0.04969 |
| 2025-06-18 | 0.049968 |
| 2025-06-19 | 0.050104 |
| 2025-06-20 | 0.049942 |
| 2025-06-21 | 0.049913 |
| 2025-06-22 | 0.049927 |
| 2025-06-23 | 0.050274 |
| 2025-06-24 | 0.049726 |
| 2025-06-25 | 0.049877 |
| 2025-06-26 | 0.049667 |
| 2025-06-27 | 0.049751 |
| 2025-06-28 | 0.049639 |
| 2025-06-29 | 0.049631 |
| 2025-06-30 | 0.04963 |
| 2025-07-01 | 0.049203 |
| 2025-07-02 | 0.049266 |
| 2025-07-03 | 0.049104 |
| 2025-07-04 | 0.049139 |
| 2025-07-05 | 0.04911 |
| 2025-07-06 | 0.049098 |
| 2025-07-07 | 0.049375 |
| 2025-07-08 | 0.04945 |
| 2025-07-09 | 0.049619 |
| 2025-07-10 | 0.049574 |
| 2025-07-11 | 0.049696 |
| 2025-07-12 | 0.049684 |
| 2025-07-13 | 0.049713 |
| 2025-07-14 | 0.049671 |
| 2025-07-15 | 0.049772 |
| 2025-07-16 | 0.049991 |
| 2025-07-17 | 0.05009 |
| 2025-07-18 | 0.04978 |
| 2025-07-19 | 0.049904 |
| 2025-07-20 | 0.049913 |
| 2025-07-21 | 0.049676 |
| 2025-07-22 | 0.049543 |
| 2025-07-23 | 0.04942 |
| 2025-07-24 | 0.049313 |
| 2025-07-25 | 0.049482 |
| 2025-07-26 | 0.049415 |
| 2025-07-27 | 0.049448 |
| 2025-07-28 | 0.049809 |
| 2025-07-29 | 0.0504 |
| 2025-07-30 | 0.050388 |
| 2025-07-31 | 0.050765 |
| 2025-08-01 | 0.050878 |
| 2025-08-02 | 0.050067 |
| 2025-08-03 | 0.050064 |
| 2025-08-04 | 0.050153 |
| 2025-08-05 | 0.05025 |
| 2025-08-06 | 0.050007 |
| 2025-08-07 | 0.049813 |
| 2025-08-08 | 0.049783 |
| 2025-08-09 | 0.049802 |
| 2025-08-10 | 0.049808 |
| 2025-08-11 | 0.049812 |
| 2025-08-12 | 0.049893 |
| 2025-08-13 | 0.049439 |
| 2025-08-14 | 0.049567 |
| 2025-08-15 | 0.049575 |
| 2025-08-16 | 0.049473 |
| 2025-08-17 | 0.049427 |
| 2025-08-18 | 0.0496 |
| 2025-08-19 | 0.049513 |
| 2025-08-20 | 0.049641 |
| 2025-08-21 | 0.049659 |
| 2025-08-22 | 0.049771 |
| 2025-08-23 | 0.04933 |
| 2025-08-24 | 0.049334 |
| 2025-08-25 | 0.049397 |
| 2025-08-26 | 0.049623 |
| 2025-08-27 | 0.050012 |
| 2025-08-28 | 0.04968 |
| 2025-08-29 | 0.049806 |
| 2025-08-30 | 0.049694 |
| 2025-08-31 | 0.04969 |
| 2025-09-01 | 0.049566 |
| 2025-09-02 | 0.049767 |
| 2025-09-03 | 0.049852 |
| 2025-09-04 | 0.049873 |
| 2025-09-05 | 0.049651 |
| 2025-09-06 | 0.049491 |
| 2025-09-07 | 0.049516 |
| 2025-09-08 | 0.049448 |
| 2025-09-09 | 0.049393 |
| 2025-09-10 | 0.049557 |
| 2025-09-11 | 0.049618 |
| 2025-09-13 | 0.049369 |
| 2025-09-14 | 0.049364 |
| 2025-09-15 | 0.049186 |
| 2025-09-16 | 0.049027 |
| 2025-09-17 | 0.04894 |
| 2025-09-18 | 0.049039 |
| 2025-09-19 | 0.04944 |
| 2025-09-20 | 0.049401 |
| 2025-09-21 | 0.049384 |
| 2025-09-22 | 0.049252 |
| 2025-09-23 | 0.049223 |
| 2025-09-24 | 0.049366 |
| 2025-09-25 | 0.049446 |
| 2025-09-26 | 0.049745 |
| 2025-09-27 | 0.04964 |
| 2025-09-28 | 0.049647 |
| 2025-09-29 | 0.049527 |
| 2025-09-30 | 0.049473 |
| 2025-10-01 | 0.049571 |
| 2025-10-02 | 0.049463 |
| 2025-10-03 | 0.04962 |
| 2025-10-04 | 0.049564 |
| 2025-10-05 | 0.049543 |
| 2025-10-06 | 0.049818 |
| 2025-10-07 | 0.049909 |
| 2025-10-08 | 0.050115 |
| 2025-10-09 | 0.050172 |
| 2025-10-10 | 0.05034 |
| 2025-10-11 | 0.050114 |
| 2025-10-12 | 0.050192 |
| 2025-10-13 | 0.050286 |
| 2025-10-14 | 0.050383 |
| 2025-10-15 | 0.050068 |
| 2025-10-16 | 0.049937 |
| 2025-10-17 | 0.049811 |
| 2025-10-18 | 0.049915 |
| 2025-10-19 | 0.049892 |
| 2025-10-20 | 0.049917 |
| 2025-10-21 | 0.050078 |
| 2025-10-22 | 0.050158 |
| 2025-10-23 | 0.050123 |
| 2025-10-24 | 0.050051 |
| 2025-10-25 | 0.050016 |
| 2025-10-26 | 0.049997 |
| 2025-10-27 | 0.049937 |
| 2025-10-28 | 0.049975 |
| 2025-10-29 | 0.049955 |
| 2025-10-30 | 0.05034 |
| 2025-10-31 | 0.050325 |
| 2025-11-01 | 0.050412 |
| 2025-11-02 | 0.050412 |
| 2025-11-03 | 0.0505 |
| 2025-11-04 | 0.050606 |
| 2025-11-05 | 0.050595 |
| 2025-11-06 | 0.050408 |
| 2025-11-07 | 0.050294 |
| 2025-11-08 | 0.050285 |
| 2025-11-09 | 0.050272 |
| 2025-11-10 | 0.050247 |
| 2025-11-11 | 0.050217 |
| 2025-11-12 | 0.050208 |
| 2025-11-13 | 0.050022 |
| 2025-11-14 | 0.04991 |
| 2025-11-15 | 0.050009 |
| 2025-11-16 | 0.050013 |
| 2025-11-17 | 0.050135 |
| 2025-11-18 | 0.050178 |
| 2025-11-19 | 0.050205 |
| 2025-11-20 | 0.050409 |
| 2025-11-21 | 0.050392 |
| 2025-11-22 | 0.050411 |
| 2025-11-23 | 0.050413 |
| 2025-11-24 | 0.05029 |
| 2025-11-25 | 0.050357 |
| 2025-11-26 | 0.050266 |
| 2025-11-27 | 0.050228 |
| 2025-11-28 | 0.050313 |
| 2025-11-29 | 0.050186 |
| 2025-11-30 | 0.050174 |
| 2025-12-01 | 0.049959 |
| 2025-12-02 | 0.050085 |
| 2025-12-03 | 0.049877 |
| 2025-12-04 | 0.049893 |
| 2025-12-05 | 0.049988 |
| 2025-12-06 | 0.049988 |
| 2025-12-07 | 0.049984 |
| 2025-12-08 | 0.049909 |
| 2025-12-09 | 0.050005 |
| 2025-12-11 | 0.049677 |
| 2025-12-12 | 0.049609 |
| 2025-12-13 | 0.049574 |
| 2025-12-14 | 0.049575 |
| 2025-12-15 | 0.049544 |
| 2025-12-16 | 0.049448 |
| 2025-12-17 | 0.049666 |
| 2025-12-18 | 0.049665 |
| 2025-12-19 | 0.049685 |
| 2025-12-20 | 0.04962 |
| 2025-12-21 | 0.049699 |
| 2025-12-22 | 0.04953 |
| 2025-12-23 | 0.04937 |
| 2025-12-24 | 0.04937 |
| 2025-12-25 | 0.049417 |
| 2025-12-26 | 0.049384 |
| 2025-12-27 | 0.049439 |
| 2025-12-28 | 0.049435 |
| 2025-12-29 | 0.049507 |
| 2025-12-30 | 0.049573 |
| 2025-12-31 | 0.049602 |
| 2026-01-01 | 0.049615 |
| 2026-01-02 | 0.049674 |
| 2026-01-03 | 0.049643 |
| 2026-01-04 | 0.049635 |
| 2026-01-05 | 0.049877 |
| 2026-01-06 | 0.049708 |
| 2026-01-07 | 0.0498 |
| 2026-01-08 | 0.049836 |
| 2026-01-09 | 0.050007 |
| 2026-01-10 | 0.050032 |
| 2026-01-11 | 0.050032 |
| 2026-01-12 | 0.049787 |
| 2026-01-13 | 0.049945 |
| 2026-01-14 | 0.049956 |
| 2026-01-15 | 0.050066 |
| 2026-01-16 | 0.050101 |
| 2026-01-17 | 0.050175 |
| 2026-01-18 | 0.050163 |
| 2026-01-19 | 0.050065 |
| 2026-01-20 | 0.049653 |
| 2026-01-21 | 0.049623 |
| 2026-01-22 | 0.04974 |
| 2026-01-23 | 0.049608 |
| 2026-01-24 | 0.049327 |
| 2026-01-25 | 0.049416 |
| 2026-01-26 | 0.049227 |
| 2026-01-27 | 0.048846 |
| 2026-01-28 | 0.048664 |
| 2026-01-29 | 0.048687 |
| 2026-01-30 | 0.048888 |
| 2026-01-31 | 0.049146 |
| 2026-02-01 | 0.049118 |
| 2026-02-02 | 0.04921 |
| 2026-02-03 | 0.049361 |
| 2026-02-04 | 0.04928 |
| 2026-02-05 | 0.049359 |
| 2026-02-06 | 0.049362 |
| 2026-02-07 | 0.049279 |
| 2026-02-08 | 0.049277 |
| 2026-02-09 | 0.048985 |
| 2026-02-10 | 0.04894 |
| 2026-02-11 | 0.048875 |
| 2026-02-12 | 0.049045 |
| 2026-02-13 | 0.049102 |
| 2026-02-14 | 0.049056 |
| 2026-02-15 | 0.049058 |
| 2026-02-16 | 0.049142 |
| 2026-02-17 | 0.049275 |
| 2026-02-18 | 0.049163 |
| 2026-02-19 | 0.049592 |
| 2026-02-20 | 0.049534 |
| 2026-02-21 | 0.049469 |
| 2026-02-22 | 0.049459 |
| 2026-02-23 | 0.04946 |
| 2026-02-24 | 0.049468 |
| 2026-02-25 | 0.049432 |
| 2026-02-26 | 0.049316 |
| 2026-02-27 | 0.049359 |
| 2026-02-28 | 0.049308 |
| 2026-03-01 | 0.049329 |
| 2026-03-02 | 0.04983 |
| 2026-03-03 | 0.050228 |
| 2026-03-04 | 0.049985 |
| 2026-03-05 | 0.050129 |
| 2026-03-06 | 0.050396 |
| 2026-03-07 | 0.050129 |
| 2026-03-08 | 0.050152 |
| 2026-03-09 | 0.050447 |
| 2026-03-10 | 0.05003 |
| 2026-03-11 | 0.050262 |
| 2026-03-12 | 0.050437 |
| 2026-03-13 | 0.050763 |
| 2026-03-14 | 0.051026 |
| 2026-03-15 | 0.050982 |
| 2026-03-16 | 0.050751 |
| 2026-03-17 | 0.050611 |
| 2026-03-18 | 0.050639 |
| 2026-03-19 | 0.050707 |
| 2026-03-20 | 0.050415 |
| 2026-03-21 | 0.050333 |
| 2026-03-22 | 0.050399 |
| 2026-03-23 | 0.050247 |
| 2026-03-24 | 0.050268 |
| 2026-03-25 | 0.050256 |
| 2026-03-26 | 0.050511 |
| 2026-03-27 | 0.050623 |
| 2026-03-28 | 0.050626 |
| 2026-03-29 | 0.050614 |
| 2026-03-30 | 0.050754 |
| 2026-03-31 | 0.050709 |
| 2026-04-01 | 0.050227 |
| 2026-04-02 | 0.050584 |
| 2026-04-03 | 0.050522 |
| 2026-04-04 | 0.050606 |
| 2026-04-05 | 0.050593 |
| 2026-04-06 | 0.050596 |
| 2026-04-07 | 0.050414 |
| 2026-04-08 | 0.049768 |
| 2026-04-09 | 0.049842 |
| 2026-04-10 | 0.049716 |
| 2026-04-11 | 0.049654 |
| 2026-04-12 | 0.049654 |
| 2026-04-13 | 0.049835 |
| 2026-04-14 | 0.049358 |
| 2026-04-15 | 0.04942 |
| 2026-04-16 | 0.049435 |
| 2026-04-17 | 0.049424 |
| 2026-04-18 | 0.049518 |
| 2026-04-19 | 0.049518 |
| 2026-04-20 | 0.04958 |
| 2026-04-21 | 0.049545 |
| 2026-04-22 | 0.049649 |
| 2026-04-23 | 0.049802 |
| 2026-04-24 | 0.049731 |
| 2026-04-25 | 0.04966 |
| 2026-04-26 | 0.04966 |
| 2026-04-27 | 0.049619 |
| 2026-04-28 | 0.049876 |
| 2026-04-29 | 0.049812 |
| 2026-04-30 | 0.050653 |
| 2026-05-01 | 0.050703 |
| 2026-05-02 | 0.050814 |
| 2026-05-03 | 0.050767 |
| 2026-05-04 | 0.050817 |
| 2026-05-05 | 0.05109 |
| 2026-05-06 | 0.051153 |
| 2026-05-07 | 0.051165 |
| 2026-05-08 | 0.050804 |
| 2026-05-09 | 0.050632 |
| 2026-05-10 | 0.050632 |
| 2026-05-11 | 0.050661 |
| 2026-05-12 | 0.050686 |
| 2026-05-14 | 0.050842 |
| 2026-05-15 | 0.0513 |
| 2026-05-16 | 0.050648 |
| 2026-05-17 | 0.050712 |
| 2026-05-18 | 0.051139 |
| 2026-05-19 | 0.051425 |
| 2026-05-20 | 0.051576 |
| 2026-05-21 | 0.051682 |
| 2026-05-23 | 0.051801 |
| 2026-05-24 | 0.051679 |
| 2026-05-25 | 0.051511 |
| 2026-05-26 | 0.051486 |
| 2026-05-27 | 0.05146 |
| 2026-05-28 | 0.051645 |
| 2026-05-29 | 0.051571 |
| 2026-05-30 | 0.051496 |
| 2026-05-31 | 0.051516 |
| 2026-06-01 | 0.051577 |
| 2026-06-02 | 0.051582 |
| 2026-06-03 | 0.051758 |
| 2026-06-04 | 0.05165 |
| 2026-06-05 | 0.051527 |
| 2026-06-06 | 0.051908 |
| 2026-06-09 | 0.051761 |
| 2026-06-10 | 0.051895 |
| 2026-06-11 | 0.051927 |
| 2026-06-12 | 0.051756 |
| 2026-06-13 | 0.051733 |
| 2026-06-14 | 0.051746 |
| 2026-06-15 | 0.051595 |
| 2026-06-16 | 0.051603 |
| 2026-06-17 | 0.051611 |
| 2026-06-18 | 0.052271 |
| 2026-06-19 | 0.052246 |
| 2026-06-20 | 0.052226 |
| 2026-06-21 | 0.052208 |
| 2026-06-22 | 0.052296 |
| 2026-06-23 | 0.052672 |
| 2026-06-24 | 0.052778 |
| 2026-06-25 | 0.052733 |
| 2026-06-26 | 0.052554 |
| 2026-06-27 | 0.052619 |
| 2026-06-28 | 0.052543 |
| 2026-06-29 | 0.052539 |
| 2026-06-30 | 0.052612 |
| 2026-07-01 | 0.052596 |
| 2026-07-02 | 0.052486 |
| 2026-07-03 | 0.05229 |
| 2026-07-04 | 0.052211 |
| 2026-07-05 | 0.052208 |
| 2026-07-06 | 0.052393 |
| 2026-07-07 | 0.052335 |
| 2026-07-08 | 0.052497 |
| 2026-07-09 | 0.052356 |
| 2026-07-10 | 0.052349 |
| 2026-07-11 | 0.052441 |
| 2026-07-12 | 0.052426 |
| 2026-07-13 | 0.052386 |
| 2026-07-14 | 0.052615 |
| 2026-07-15 | 0.052541 |
| 2026-07-16 | 0.052258 |
| 2026-07-17 | 0.052399 |
| 2026-07-18 | 0.052295 |
| 2026-07-19 | 0.052182 |
| 2026-07-20 | 0.052455 |
| 2026-07-21 | 0.052447 |
| 2026-07-22 | 0.05251 |
| 2026-07-23 | 0.052553 |
| 2026-07-24 | 0.052587 |
| 2026-07-25 | 0.052457 |
| 2026-07-26 | 0.052505 |
| 2026-07-27 | 0.052536 |
| 2026-07-28 | 0.052424 |
| 2026-07-29 | 0.052573 |
| 2026-07-30 | 0.052229 |
| 2026-07-31 | 0.052221 |
| 2026-08-01 | 0.051998 |
| 2026-08-02 | 0.052028 |
| 2026-08-03 | 0.051996 |
| 2026-08-04 | 0.051934 |
| 2026-08-05 | 0.051704 |
| 2026-08-06 | 0.051832 |
| 2026-08-07 | 0.051887 |
| 2026-08-08 | 0.051678 |
| 2026-08-09 | 0.051605 |
| 2026-08-10 | 0.051868 |
| 2026-08-11 | 0.051903 |
| 2026-08-12 | 0.051898 |
| 2026-08-13 | 0.051988 |
| 2026-08-14 | 0.051823 |
| 2026-08-15 | 0.05174 |
| 2026-08-16 | 0.051756 |
| 2026-08-17 | 0.051457 |
| 2026-08-18 | 0.05158 |
| 2026-08-20 | 0.051354 |
| 2026-08-21 | 0.051319 |
| 2026-08-22 | 0.051331 |
| 2026-08-23 | 0.051332 |
| 2026-08-24 | 0.051418 |
| 2026-08-25 | 0.051457 |
| 2026-08-26 | 0.051458 |
| 2026-08-27 | 0.051582 |
| 2026-08-28 | 0.051587 |
| 2026-08-29 | 0.051813 |
| 2026-08-30 | 0.051839 |
| 2026-08-31 | 0.051804 |
| 2026-09-01 | 0.051808 |
| 2026-09-02 | 0.051853 |
| 2026-09-03 | 0.051665 |
| 2026-09-04 | 0.051629 |
| 2026-09-05 | 0.051646 |
| 2026-09-06 | 0.051639 |
| 2026-09-07 | 0.051618 |
| 2026-09-08 | 0.051636 |
| 2026-09-09 | 0.051519 |
| 2026-09-10 | 0.051651 |
| 2026-09-11 | 0.051779 |
| 2026-09-12 | 0.051741 |
| 2026-09-13 | 0.05174 |
| 2026-09-14 | 0.051985 |
| 2026-09-15 | 0.052094 |
| 2026-09-16 | 0.052156 |
| 2026-09-17 | 0.052408 |
| 2026-09-18 | 0.052532 |
| 2026-09-19 | 0.052396 |
| 2026-09-20 | 0.052402 |
| 2026-09-21 | 0.052391 |
| 2026-09-22 | 0.052527 |
| 2026-09-23 | 0.052891 |
| 2026-09-24 | 0.053088 |
| 2026-09-25 | 0.052908 |
| 2026-09-26 | 0.052923 |
| 2026-09-27 | 0.052924 |
| 2026-09-28 | 0.053045 |
| 2026-09-30 | 0.053156 |
| 2026-10-02 | 0.054484 |
| 2026-10-03 | 0.054227 |
| 2026-10-05 | 0.05446 |
| 2026-10-06 | 0.054293 |
| 2026-10-07 | 0.054759 |
| 2026-10-08 | 0.054618 |
| 2026-10-09 | 0.054493 |
| 2026-10-10 | 0.054552 |
| 2026-10-11 | 0.054493 |
| 2026-10-12 | 0.054578 |
| 2026-10-13 | 0.054524 |
| 2026-10-14 | 0.054575 |
| 2026-10-15 | 0.054409 |
| 2026-10-16 | 0.054162 |
| 2026-10-17 | 0.054158 |
| 2026-10-18 | 0.054187 |
| 2026-10-19 | 0.054254 |
| 2026-10-20 | 0.054348 |
| 2026-10-21 | 0.054313 |
| 2026-10-22 | 0.054541 |
| 2026-10-23 | 0.054644 |
| 2026-10-24 | 0.054596 |
| 2026-10-25 | 0.054597 |
| 2026-10-26 | 0.054648 |
| 2026-10-27 | 0.054851 |
| 2026-10-28 | 0.054953 |
| 2026-10-29 | 0.054899 |
| 2026-10-30 | 0.0547 |
| 2026-10-31 | 0.054697 |
High
0.05605
Low
0.04866
Average
0.05161
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/RON API questions
How do I get the KGS/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/RON rate in rates.RON.
How far back does KGS/RON historical data go?
Daily KGS/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.