KGS to QAR exchange rate API
Som to Qatari Rial · quoted 2026-11-01
0.04162
▼ +2.41% over 5Y
1 KGS = 0.04162 QAR · 1 QAR = 24.0263 KGS · Get this rate via the API
1 KGS buys 0.04162 QAR as of 2026-11-01, so 1 QAR buys 24.0263 KGS. Over the last 5 years, KGS/QAR traded between 0.04144 and 0.04323, averaged 0.04175 and fell 2.41%. The API holds daily KGS/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/QAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/QAR over 5Y: show the values
| Date | QAR |
|---|---|
| 2024-08-24 | 0.04265 |
| 2024-08-27 | 0.042718 |
| 2024-08-29 | 0.042772 |
| 2024-08-30 | 0.042794 |
| 2024-08-31 | 0.042865 |
| 2024-09-01 | 0.042866 |
| 2024-09-02 | 0.042865 |
| 2024-09-03 | 0.042959 |
| 2024-09-04 | 0.043021 |
| 2024-09-05 | 0.043142 |
| 2024-09-06 | 0.043215 |
| 2024-09-09 | 0.043229 |
| 2024-09-10 | 0.043229 |
| 2024-09-11 | 0.043229 |
| 2024-09-13 | 0.043152 |
| 2024-09-15 | 0.043051 |
| 2024-09-16 | 0.043051 |
| 2024-09-18 | 0.043048 |
| 2024-09-20 | 0.043191 |
| 2024-09-22 | 0.04321 |
| 2024-09-23 | 0.04321 |
| 2024-09-25 | 0.043218 |
| 2024-09-27 | 0.043229 |
| 2024-09-29 | 0.04323 |
| 2024-09-30 | 0.043229 |
| 2024-10-02 | 0.043209 |
| 2024-10-03 | 0.043127 |
| 2024-10-04 | 0.043097 |
| 2024-10-05 | 0.042982 |
| 2024-10-06 | 0.042975 |
| 2024-10-07 | 0.042974 |
| 2024-10-08 | 0.042973 |
| 2024-10-09 | 0.042792 |
| 2024-10-10 | 0.042727 |
| 2024-10-11 | 0.042722 |
| 2024-10-12 | 0.042573 |
| 2024-10-13 | 0.042573 |
| 2024-10-14 | 0.042573 |
| 2024-10-15 | 0.042573 |
| 2024-10-16 | 0.042575 |
| 2024-10-17 | 0.042573 |
| 2024-10-18 | 0.042572 |
| 2024-10-19 | 0.042572 |
| 2024-10-20 | 0.042573 |
| 2024-10-21 | 0.042572 |
| 2024-10-22 | 0.042573 |
| 2024-10-23 | 0.042573 |
| 2024-10-24 | 0.042573 |
| 2024-10-25 | 0.042426 |
| 2024-10-26 | 0.042423 |
| 2024-10-27 | 0.042424 |
| 2024-10-28 | 0.042424 |
| 2024-10-29 | 0.042423 |
| 2024-10-30 | 0.042424 |
| 2024-10-31 | 0.042423 |
| 2024-11-01 | 0.042423 |
| 2024-11-02 | 0.042424 |
| 2024-11-03 | 0.042424 |
| 2024-11-04 | 0.042423 |
| 2024-11-05 | 0.042424 |
| 2024-11-06 | 0.042241 |
| 2024-11-07 | 0.042226 |
| 2024-11-08 | 0.042227 |
| 2024-11-09 | 0.042227 |
| 2024-11-10 | 0.042227 |
| 2024-11-11 | 0.042227 |
| 2024-11-12 | 0.042227 |
| 2024-11-13 | 0.042227 |
| 2024-11-14 | 0.042227 |
| 2024-11-15 | 0.04214 |
| 2024-11-16 | 0.04208 |
| 2024-11-17 | 0.04208 |
| 2024-11-18 | 0.042081 |
| 2024-11-19 | 0.04208 |
| 2024-11-20 | 0.042081 |
| 2024-11-21 | 0.042081 |
| 2024-11-22 | 0.042081 |
| 2024-11-23 | 0.04208 |
| 2024-11-24 | 0.04208 |
| 2024-11-25 | 0.042081 |
| 2024-11-26 | 0.041938 |
| 2024-11-27 | 0.041935 |
| 2024-11-28 | 0.041935 |
| 2024-11-29 | 0.041934 |
| 2024-11-30 | 0.041935 |
| 2024-12-01 | 0.041935 |
| 2024-12-02 | 0.041935 |
| 2024-12-03 | 0.041935 |
| 2024-12-04 | 0.041935 |
| 2024-12-05 | 0.041935 |
| 2024-12-06 | 0.041936 |
| 2024-12-07 | 0.041935 |
| 2024-12-08 | 0.041935 |
| 2024-12-09 | 0.041935 |
| 2024-12-10 | 0.041934 |
| 2024-12-11 | 0.041934 |
| 2024-12-12 | 0.041937 |
| 2024-12-13 | 0.041934 |
| 2024-12-14 | 0.041864 |
| 2024-12-15 | 0.041859 |
| 2024-12-16 | 0.041935 |
| 2024-12-17 | 0.041935 |
| 2024-12-18 | 0.04193 |
| 2024-12-19 | 0.041934 |
| 2024-12-20 | 0.041935 |
| 2024-12-21 | 0.041846 |
| 2024-12-22 | 0.041839 |
| 2024-12-23 | 0.041934 |
| 2024-12-24 | 0.041935 |
| 2024-12-25 | 0.041934 |
| 2024-12-26 | 0.041935 |
| 2024-12-27 | 0.041934 |
| 2024-12-28 | 0.041849 |
| 2024-12-29 | 0.041839 |
| 2024-12-30 | 0.041935 |
| 2024-12-31 | 0.041921 |
| 2025-01-01 | 0.041934 |
| 2025-01-02 | 0.041935 |
| 2025-01-03 | 0.041935 |
| 2025-01-04 | 0.041931 |
| 2025-01-05 | 0.041931 |
| 2025-01-06 | 0.041935 |
| 2025-01-07 | 0.041935 |
| 2025-01-08 | 0.041842 |
| 2025-01-09 | 0.041839 |
| 2025-01-10 | 0.041838 |
| 2025-01-11 | 0.041839 |
| 2025-01-12 | 0.041839 |
| 2025-01-13 | 0.041839 |
| 2025-01-14 | 0.04163 |
| 2025-01-15 | 0.041623 |
| 2025-01-16 | 0.041623 |
| 2025-01-17 | 0.041623 |
| 2025-01-18 | 0.041623 |
| 2025-01-19 | 0.041623 |
| 2025-01-20 | 0.041624 |
| 2025-01-21 | 0.041625 |
| 2025-01-22 | 0.041623 |
| 2025-01-23 | 0.041623 |
| 2025-01-24 | 0.041624 |
| 2025-01-25 | 0.041623 |
| 2025-01-26 | 0.041623 |
| 2025-01-27 | 0.041623 |
| 2025-01-28 | 0.041623 |
| 2025-01-29 | 0.041622 |
| 2025-01-30 | 0.041624 |
| 2025-01-31 | 0.041623 |
| 2025-02-01 | 0.041623 |
| 2025-02-02 | 0.041623 |
| 2025-02-03 | 0.041623 |
| 2025-02-04 | 0.041623 |
| 2025-02-05 | 0.041624 |
| 2025-02-06 | 0.041623 |
| 2025-02-07 | 0.041508 |
| 2025-02-08 | 0.041605 |
| 2025-02-09 | 0.041623 |
| 2025-02-10 | 0.041502 |
| 2025-02-11 | 0.041502 |
| 2025-02-12 | 0.041503 |
| 2025-02-13 | 0.041501 |
| 2025-02-14 | 0.041502 |
| 2025-02-15 | 0.041592 |
| 2025-02-16 | 0.041623 |
| 2025-02-17 | 0.041502 |
| 2025-02-18 | 0.041504 |
| 2025-02-19 | 0.041505 |
| 2025-02-20 | 0.041505 |
| 2025-02-21 | 0.041506 |
| 2025-02-22 | 0.041598 |
| 2025-02-23 | 0.041623 |
| 2025-02-24 | 0.041501 |
| 2025-02-25 | 0.041503 |
| 2025-02-26 | 0.041635 |
| 2025-02-27 | 0.041502 |
| 2025-02-28 | 0.041502 |
| 2025-03-01 | 0.041614 |
| 2025-03-02 | 0.041624 |
| 2025-03-03 | 0.041502 |
| 2025-03-04 | 0.041505 |
| 2025-03-05 | 0.041508 |
| 2025-03-06 | 0.041514 |
| 2025-03-07 | 0.041522 |
| 2025-03-08 | 0.041603 |
| 2025-03-09 | 0.041738 |
| 2025-03-10 | 0.041502 |
| 2025-03-11 | 0.041502 |
| 2025-03-12 | 0.041503 |
| 2025-03-13 | 0.041503 |
| 2025-03-14 | 0.041503 |
| 2025-03-15 | 0.041614 |
| 2025-03-16 | 0.041506 |
| 2025-03-17 | 0.041501 |
| 2025-03-18 | 0.041503 |
| 2025-03-19 | 0.041505 |
| 2025-03-20 | 0.04155 |
| 2025-03-21 | 0.041526 |
| 2025-03-22 | 0.041502 |
| 2025-03-23 | 0.042329 |
| 2025-03-25 | 0.041502 |
| 2025-03-26 | 0.041505 |
| 2025-03-27 | 0.042084 |
| 2025-03-28 | 0.042089 |
| 2025-03-29 | 0.042124 |
| 2025-03-30 | 0.042129 |
| 2025-03-31 | 0.042132 |
| 2025-04-01 | 0.042116 |
| 2025-04-02 | 0.04206 |
| 2025-04-03 | 0.041989 |
| 2025-04-04 | 0.041983 |
| 2025-04-05 | 0.041953 |
| 2025-04-06 | 0.04195 |
| 2025-04-07 | 0.041964 |
| 2025-04-08 | 0.041937 |
| 2025-04-09 | 0.041923 |
| 2025-04-10 | 0.041902 |
| 2025-04-11 | 0.041829 |
| 2025-04-12 | 0.041623 |
| 2025-04-13 | 0.041623 |
| 2025-04-14 | 0.041609 |
| 2025-04-15 | 0.041611 |
| 2025-04-16 | 0.041612 |
| 2025-04-17 | 0.041611 |
| 2025-04-18 | 0.041625 |
| 2025-04-19 | 0.041714 |
| 2025-04-20 | 0.041714 |
| 2025-04-21 | 0.041713 |
| 2025-04-22 | 0.041778 |
| 2025-04-23 | 0.041793 |
| 2025-04-24 | 0.041805 |
| 2025-04-25 | 0.041821 |
| 2025-04-26 | 0.041628 |
| 2025-04-27 | 0.041623 |
| 2025-04-28 | 0.041674 |
| 2025-04-29 | 0.041672 |
| 2025-04-30 | 0.041665 |
| 2025-05-01 | 0.04161 |
| 2025-05-02 | 0.041612 |
| 2025-05-03 | 0.041612 |
| 2025-05-04 | 0.041612 |
| 2025-05-05 | 0.041611 |
| 2025-05-06 | 0.04161 |
| 2025-05-08 | 0.041611 |
| 2025-05-09 | 0.041612 |
| 2025-05-10 | 0.041611 |
| 2025-05-11 | 0.041611 |
| 2025-05-12 | 0.04161 |
| 2025-05-13 | 0.04161 |
| 2025-05-14 | 0.041612 |
| 2025-05-15 | 0.041611 |
| 2025-05-17 | 0.04162 |
| 2025-05-18 | 0.041623 |
| 2025-05-19 | 0.041611 |
| 2025-05-20 | 0.04161 |
| 2025-05-21 | 0.041612 |
| 2025-05-22 | 0.041612 |
| 2025-05-23 | 0.041612 |
| 2025-05-24 | 0.041619 |
| 2025-05-25 | 0.041623 |
| 2025-05-26 | 0.041611 |
| 2025-05-27 | 0.04161 |
| 2025-05-28 | 0.041609 |
| 2025-05-29 | 0.04161 |
| 2025-05-30 | 0.041613 |
| 2025-05-31 | 0.041622 |
| 2025-06-01 | 0.041623 |
| 2025-06-02 | 0.041611 |
| 2025-06-03 | 0.041612 |
| 2025-06-04 | 0.041611 |
| 2025-06-05 | 0.04161 |
| 2025-06-06 | 0.041611 |
| 2025-06-07 | 0.041614 |
| 2025-06-08 | 0.041614 |
| 2025-06-09 | 0.041613 |
| 2025-06-10 | 0.04161 |
| 2025-06-11 | 0.041612 |
| 2025-06-12 | 0.041584 |
| 2025-06-13 | 0.04169 |
| 2025-06-14 | 0.041621 |
| 2025-06-15 | 0.041623 |
| 2025-06-16 | 0.041612 |
| 2025-06-17 | 0.041613 |
| 2025-06-18 | 0.041611 |
| 2025-06-19 | 0.041614 |
| 2025-06-20 | 0.041614 |
| 2025-06-21 | 0.041623 |
| 2025-06-22 | 0.041623 |
| 2025-06-23 | 0.041611 |
| 2025-06-24 | 0.041613 |
| 2025-06-25 | 0.041628 |
| 2025-06-26 | 0.041687 |
| 2025-06-27 | 0.04171 |
| 2025-06-28 | 0.041669 |
| 2025-06-29 | 0.04165 |
| 2025-06-30 | 0.041691 |
| 2025-07-01 | 0.041688 |
| 2025-07-02 | 0.041626 |
| 2025-07-03 | 0.041615 |
| 2025-07-04 | 0.041612 |
| 2025-07-05 | 0.041623 |
| 2025-07-06 | 0.041623 |
| 2025-07-07 | 0.041611 |
| 2025-07-08 | 0.041612 |
| 2025-07-09 | 0.041613 |
| 2025-07-10 | 0.041613 |
| 2025-07-11 | 0.041613 |
| 2025-07-12 | 0.041622 |
| 2025-07-13 | 0.041623 |
| 2025-07-14 | 0.041612 |
| 2025-07-15 | 0.041611 |
| 2025-07-16 | 0.041616 |
| 2025-07-17 | 0.041613 |
| 2025-07-18 | 0.041613 |
| 2025-07-19 | 0.041623 |
| 2025-07-20 | 0.041623 |
| 2025-07-21 | 0.041612 |
| 2025-07-22 | 0.041613 |
| 2025-07-23 | 0.041613 |
| 2025-07-24 | 0.041613 |
| 2025-07-25 | 0.041644 |
| 2025-07-26 | 0.041693 |
| 2025-07-27 | 0.041695 |
| 2025-07-28 | 0.041674 |
| 2025-07-29 | 0.041676 |
| 2025-07-30 | 0.041674 |
| 2025-07-31 | 0.04167 |
| 2025-08-01 | 0.041615 |
| 2025-08-02 | 0.041622 |
| 2025-08-03 | 0.041623 |
| 2025-08-04 | 0.041612 |
| 2025-08-05 | 0.041615 |
| 2025-08-06 | 0.041614 |
| 2025-08-07 | 0.041613 |
| 2025-08-08 | 0.041612 |
| 2025-08-09 | 0.041622 |
| 2025-08-10 | 0.041623 |
| 2025-08-11 | 0.041612 |
| 2025-08-12 | 0.041615 |
| 2025-08-13 | 0.041624 |
| 2025-08-14 | 0.041653 |
| 2025-08-15 | 0.04166 |
| 2025-08-16 | 0.041632 |
| 2025-08-17 | 0.04163 |
| 2025-08-18 | 0.041651 |
| 2025-08-19 | 0.041626 |
| 2025-08-20 | 0.041618 |
| 2025-08-21 | 0.041616 |
| 2025-08-22 | 0.041616 |
| 2025-08-23 | 0.041616 |
| 2025-08-24 | 0.04162 |
| 2025-08-25 | 0.041615 |
| 2025-08-26 | 0.041627 |
| 2025-08-27 | 0.041654 |
| 2025-08-28 | 0.04166 |
| 2025-08-29 | 0.041664 |
| 2025-08-30 | 0.04166 |
| 2025-08-31 | 0.041654 |
| 2025-09-01 | 0.041658 |
| 2025-09-02 | 0.041646 |
| 2025-09-03 | 0.041646 |
| 2025-09-04 | 0.041648 |
| 2025-09-05 | 0.041625 |
| 2025-09-06 | 0.041621 |
| 2025-09-07 | 0.041622 |
| 2025-09-08 | 0.041619 |
| 2025-09-09 | 0.041615 |
| 2025-09-10 | 0.041615 |
| 2025-09-11 | 0.041618 |
| 2025-09-13 | 0.041617 |
| 2025-09-14 | 0.041617 |
| 2025-09-15 | 0.041615 |
| 2025-09-16 | 0.041618 |
| 2025-09-17 | 0.041617 |
| 2025-09-18 | 0.041616 |
| 2025-09-19 | 0.041617 |
| 2025-09-20 | 0.041616 |
| 2025-09-21 | 0.041616 |
| 2025-09-22 | 0.041618 |
| 2025-09-23 | 0.041617 |
| 2025-09-24 | 0.041617 |
| 2025-09-25 | 0.041618 |
| 2025-09-26 | 0.041618 |
| 2025-09-27 | 0.041619 |
| 2025-09-28 | 0.041619 |
| 2025-09-29 | 0.041616 |
| 2025-09-30 | 0.041616 |
| 2025-10-01 | 0.041626 |
| 2025-10-02 | 0.041642 |
| 2025-10-03 | 0.041635 |
| 2025-10-04 | 0.041619 |
| 2025-10-05 | 0.041619 |
| 2025-10-06 | 0.041617 |
| 2025-10-07 | 0.041622 |
| 2025-10-08 | 0.041622 |
| 2025-10-09 | 0.041623 |
| 2025-10-10 | 0.041622 |
| 2025-10-11 | 0.041625 |
| 2025-10-12 | 0.041625 |
| 2025-10-13 | 0.041623 |
| 2025-10-14 | 0.041623 |
| 2025-10-15 | 0.04162 |
| 2025-10-16 | 0.04162 |
| 2025-10-17 | 0.04162 |
| 2025-10-18 | 0.041618 |
| 2025-10-19 | 0.041618 |
| 2025-10-20 | 0.041617 |
| 2025-10-21 | 0.041618 |
| 2025-10-22 | 0.041618 |
| 2025-10-23 | 0.041618 |
| 2025-10-24 | 0.041617 |
| 2025-10-25 | 0.041617 |
| 2025-10-26 | 0.041617 |
| 2025-10-27 | 0.041617 |
| 2025-10-28 | 0.041617 |
| 2025-10-29 | 0.041617 |
| 2025-10-30 | 0.041617 |
| 2025-10-31 | 0.041616 |
| 2025-11-01 | 0.041617 |
| 2025-11-02 | 0.041617 |
| 2025-11-03 | 0.041617 |
| 2025-11-04 | 0.041617 |
| 2025-11-05 | 0.041618 |
| 2025-11-06 | 0.041616 |
| 2025-11-07 | 0.041617 |
| 2025-11-08 | 0.041617 |
| 2025-11-09 | 0.041617 |
| 2025-11-10 | 0.041618 |
| 2025-11-11 | 0.041617 |
| 2025-11-12 | 0.041615 |
| 2025-11-13 | 0.041615 |
| 2025-11-14 | 0.041614 |
| 2025-11-15 | 0.041614 |
| 2025-11-16 | 0.041614 |
| 2025-11-17 | 0.041613 |
| 2025-11-18 | 0.041614 |
| 2025-11-19 | 0.041604 |
| 2025-11-20 | 0.041518 |
| 2025-11-21 | 0.041518 |
| 2025-11-22 | 0.041519 |
| 2025-11-23 | 0.041519 |
| 2025-11-24 | 0.041534 |
| 2025-11-25 | 0.041612 |
| 2025-11-26 | 0.041612 |
| 2025-11-27 | 0.041607 |
| 2025-11-28 | 0.041607 |
| 2025-11-29 | 0.041608 |
| 2025-11-30 | 0.041608 |
| 2025-12-01 | 0.04161 |
| 2025-12-02 | 0.041604 |
| 2025-12-03 | 0.041604 |
| 2025-12-04 | 0.041604 |
| 2025-12-05 | 0.041605 |
| 2025-12-06 | 0.041605 |
| 2025-12-07 | 0.041605 |
| 2025-12-08 | 0.041604 |
| 2025-12-09 | 0.041616 |
| 2025-12-11 | 0.041615 |
| 2025-12-12 | 0.041614 |
| 2025-12-13 | 0.041616 |
| 2025-12-14 | 0.041616 |
| 2025-12-15 | 0.041617 |
| 2025-12-16 | 0.041618 |
| 2025-12-17 | 0.041617 |
| 2025-12-18 | 0.041617 |
| 2025-12-19 | 0.041617 |
| 2025-12-20 | 0.041617 |
| 2025-12-21 | 0.041617 |
| 2025-12-22 | 0.041618 |
| 2025-12-23 | 0.041616 |
| 2025-12-24 | 0.041616 |
| 2025-12-25 | 0.041619 |
| 2025-12-26 | 0.041617 |
| 2025-12-27 | 0.041616 |
| 2025-12-28 | 0.041616 |
| 2025-12-29 | 0.041618 |
| 2025-12-30 | 0.041623 |
| 2025-12-31 | 0.041623 |
| 2026-01-01 | 0.041622 |
| 2026-01-02 | 0.041641 |
| 2026-01-03 | 0.041623 |
| 2026-01-04 | 0.041623 |
| 2026-01-05 | 0.041624 |
| 2026-01-06 | 0.041623 |
| 2026-01-07 | 0.041623 |
| 2026-01-08 | 0.041623 |
| 2026-01-09 | 0.041632 |
| 2026-01-10 | 0.041633 |
| 2026-01-11 | 0.041633 |
| 2026-01-12 | 0.041634 |
| 2026-01-13 | 0.041629 |
| 2026-01-14 | 0.041626 |
| 2026-01-15 | 0.041625 |
| 2026-01-16 | 0.041616 |
| 2026-01-17 | 0.041624 |
| 2026-01-18 | 0.041624 |
| 2026-01-19 | 0.041626 |
| 2026-01-20 | 0.041624 |
| 2026-01-21 | 0.04162 |
| 2026-01-22 | 0.04162 |
| 2026-01-23 | 0.04162 |
| 2026-01-24 | 0.041621 |
| 2026-01-25 | 0.041621 |
| 2026-01-26 | 0.041614 |
| 2026-01-27 | 0.041616 |
| 2026-01-28 | 0.041617 |
| 2026-01-29 | 0.041616 |
| 2026-01-30 | 0.041617 |
| 2026-01-31 | 0.041616 |
| 2026-02-01 | 0.041616 |
| 2026-02-02 | 0.041617 |
| 2026-02-03 | 0.041615 |
| 2026-02-04 | 0.041615 |
| 2026-02-05 | 0.041616 |
| 2026-02-06 | 0.041616 |
| 2026-02-07 | 0.041617 |
| 2026-02-08 | 0.041617 |
| 2026-02-09 | 0.041618 |
| 2026-02-10 | 0.041617 |
| 2026-02-11 | 0.041616 |
| 2026-02-12 | 0.041784 |
| 2026-02-13 | 0.041615 |
| 2026-02-14 | 0.041619 |
| 2026-02-15 | 0.041619 |
| 2026-02-16 | 0.041618 |
| 2026-02-17 | 0.041617 |
| 2026-02-18 | 0.04162 |
| 2026-02-19 | 0.041624 |
| 2026-02-20 | 0.041619 |
| 2026-02-21 | 0.041619 |
| 2026-02-22 | 0.041619 |
| 2026-02-23 | 0.041624 |
| 2026-02-24 | 0.041623 |
| 2026-02-25 | 0.041623 |
| 2026-02-26 | 0.041624 |
| 2026-02-27 | 0.041622 |
| 2026-02-28 | 0.041624 |
| 2026-03-01 | 0.041624 |
| 2026-03-02 | 0.041623 |
| 2026-03-03 | 0.041622 |
| 2026-03-04 | 0.041619 |
| 2026-03-05 | 0.041622 |
| 2026-03-06 | 0.041624 |
| 2026-03-07 | 0.041622 |
| 2026-03-08 | 0.041622 |
| 2026-03-09 | 0.041621 |
| 2026-03-10 | 0.041619 |
| 2026-03-11 | 0.041621 |
| 2026-03-12 | 0.041619 |
| 2026-03-13 | 0.041622 |
| 2026-03-14 | 0.04162 |
| 2026-03-15 | 0.04162 |
| 2026-03-16 | 0.041619 |
| 2026-03-17 | 0.041722 |
| 2026-03-18 | 0.041614 |
| 2026-03-19 | 0.041603 |
| 2026-03-20 | 0.04161 |
| 2026-03-21 | 0.041625 |
| 2026-03-22 | 0.041625 |
| 2026-03-23 | 0.041621 |
| 2026-03-24 | 0.041621 |
| 2026-03-25 | 0.041623 |
| 2026-03-26 | 0.041621 |
| 2026-03-27 | 0.041621 |
| 2026-03-28 | 0.041775 |
| 2026-03-29 | 0.04162 |
| 2026-03-30 | 0.04162 |
| 2026-03-31 | 0.041621 |
| 2026-04-01 | 0.04162 |
| 2026-04-02 | 0.041623 |
| 2026-04-03 | 0.041619 |
| 2026-04-04 | 0.041619 |
| 2026-04-05 | 0.041619 |
| 2026-04-06 | 0.041622 |
| 2026-04-07 | 0.041621 |
| 2026-04-08 | 0.04162 |
| 2026-04-09 | 0.041692 |
| 2026-04-10 | 0.041694 |
| 2026-04-11 | 0.041692 |
| 2026-04-12 | 0.041626 |
| 2026-04-13 | 0.041626 |
| 2026-04-14 | 0.041688 |
| 2026-04-15 | 0.041709 |
| 2026-04-16 | 0.041588 |
| 2026-04-17 | 0.041698 |
| 2026-04-18 | 0.041692 |
| 2026-04-19 | 0.04176 |
| 2026-04-20 | 0.041828 |
| 2026-04-21 | 0.041646 |
| 2026-04-22 | 0.041687 |
| 2026-04-23 | 0.041845 |
| 2026-04-24 | 0.041703 |
| 2026-04-25 | 0.041709 |
| 2026-04-26 | 0.041639 |
| 2026-04-27 | 0.041639 |
| 2026-04-28 | 0.04191 |
| 2026-04-29 | 0.04167 |
| 2026-04-30 | 0.041673 |
| 2026-05-01 | 0.04168 |
| 2026-05-02 | 0.041677 |
| 2026-05-03 | 0.041677 |
| 2026-05-04 | 0.041677 |
| 2026-05-05 | 0.041672 |
| 2026-05-06 | 0.041713 |
| 2026-05-07 | 0.041683 |
| 2026-05-08 | 0.041831 |
| 2026-05-09 | 0.041642 |
| 2026-05-10 | 0.0417 |
| 2026-05-11 | 0.0417 |
| 2026-05-12 | 0.04161 |
| 2026-05-14 | 0.041604 |
| 2026-05-15 | 0.041686 |
| 2026-05-16 | 0.041611 |
| 2026-05-17 | 0.041611 |
| 2026-05-18 | 0.041766 |
| 2026-05-19 | 0.041611 |
| 2026-05-20 | 0.041613 |
| 2026-05-21 | 0.041614 |
| 2026-05-23 | 0.041614 |
| 2026-05-24 | 0.041614 |
| 2026-05-25 | 0.041621 |
| 2026-05-26 | 0.041621 |
| 2026-05-27 | 0.041615 |
| 2026-05-28 | 0.041612 |
| 2026-05-29 | 0.041616 |
| 2026-05-30 | 0.041619 |
| 2026-05-31 | 0.041619 |
| 2026-06-01 | 0.041621 |
| 2026-06-02 | 0.041619 |
| 2026-06-03 | 0.041617 |
| 2026-06-04 | 0.041619 |
| 2026-06-05 | 0.041619 |
| 2026-06-06 | 0.041622 |
| 2026-06-09 | 0.041627 |
| 2026-06-10 | 0.04162 |
| 2026-06-11 | 0.04162 |
| 2026-06-12 | 0.04162 |
| 2026-06-13 | 0.041617 |
| 2026-06-14 | 0.041617 |
| 2026-06-15 | 0.041627 |
| 2026-06-16 | 0.04162 |
| 2026-06-17 | 0.04162 |
| 2026-06-18 | 0.041621 |
| 2026-06-19 | 0.04162 |
| 2026-06-20 | 0.041618 |
| 2026-06-21 | 0.041618 |
| 2026-06-22 | 0.041627 |
| 2026-06-23 | 0.041625 |
| 2026-06-24 | 0.041593 |
| 2026-06-25 | 0.041612 |
| 2026-06-26 | 0.041613 |
| 2026-06-27 | 0.041612 |
| 2026-06-28 | 0.041612 |
| 2026-06-29 | 0.041614 |
| 2026-06-30 | 0.041611 |
| 2026-07-01 | 0.041615 |
| 2026-07-02 | 0.041686 |
| 2026-07-03 | 0.041616 |
| 2026-07-04 | 0.041613 |
| 2026-07-05 | 0.041613 |
| 2026-07-06 | 0.041617 |
| 2026-07-07 | 0.041615 |
| 2026-07-08 | 0.041617 |
| 2026-07-09 | 0.041617 |
| 2026-07-10 | 0.041618 |
| 2026-07-11 | 0.041619 |
| 2026-07-12 | 0.041619 |
| 2026-07-13 | 0.04162 |
| 2026-07-14 | 0.041616 |
| 2026-07-15 | 0.041615 |
| 2026-07-16 | 0.041619 |
| 2026-07-17 | 0.041618 |
| 2026-07-18 | 0.041618 |
| 2026-07-19 | 0.041618 |
| 2026-07-20 | 0.041628 |
| 2026-07-21 | 0.041626 |
| 2026-07-22 | 0.041628 |
| 2026-07-23 | 0.041627 |
| 2026-07-24 | 0.041605 |
| 2026-07-25 | 0.041597 |
| 2026-07-26 | 0.041597 |
| 2026-07-27 | 0.041627 |
| 2026-07-28 | 0.041459 |
| 2026-07-29 | 0.041597 |
| 2026-07-30 | 0.041609 |
| 2026-07-31 | 0.041609 |
| 2026-08-01 | 0.041608 |
| 2026-08-02 | 0.041608 |
| 2026-08-03 | 0.04162 |
| 2026-08-04 | 0.041454 |
| 2026-08-05 | 0.041443 |
| 2026-08-06 | 0.041444 |
| 2026-08-07 | 0.041477 |
| 2026-08-08 | 0.041477 |
| 2026-08-09 | 0.041477 |
| 2026-08-10 | 0.041607 |
| 2026-08-11 | 0.041606 |
| 2026-08-12 | 0.041619 |
| 2026-08-13 | 0.041619 |
| 2026-08-14 | 0.041618 |
| 2026-08-15 | 0.041619 |
| 2026-08-16 | 0.041619 |
| 2026-08-17 | 0.041443 |
| 2026-08-18 | 0.041443 |
| 2026-08-20 | 0.041578 |
| 2026-08-21 | 0.041577 |
| 2026-08-22 | 0.04153 |
| 2026-08-23 | 0.04153 |
| 2026-08-24 | 0.041579 |
| 2026-08-25 | 0.041577 |
| 2026-08-26 | 0.041578 |
| 2026-08-27 | 0.04158 |
| 2026-08-28 | 0.041577 |
| 2026-08-29 | 0.041581 |
| 2026-08-30 | 0.041581 |
| 2026-08-31 | 0.041577 |
| 2026-09-01 | 0.041578 |
| 2026-09-02 | 0.041578 |
| 2026-09-03 | 0.041579 |
| 2026-09-04 | 0.041578 |
| 2026-09-05 | 0.041573 |
| 2026-09-06 | 0.041573 |
| 2026-09-07 | 0.041578 |
| 2026-09-08 | 0.041579 |
| 2026-09-09 | 0.041584 |
| 2026-09-10 | 0.041579 |
| 2026-09-11 | 0.041578 |
| 2026-09-12 | 0.041578 |
| 2026-09-13 | 0.041578 |
| 2026-09-14 | 0.041579 |
| 2026-09-15 | 0.041576 |
| 2026-09-16 | 0.041617 |
| 2026-09-17 | 0.041619 |
| 2026-09-18 | 0.041677 |
| 2026-09-19 | 0.041619 |
| 2026-09-20 | 0.041619 |
| 2026-09-21 | 0.04162 |
| 2026-09-22 | 0.04162 |
| 2026-09-23 | 0.041619 |
| 2026-09-24 | 0.041618 |
| 2026-09-25 | 0.041619 |
| 2026-09-26 | 0.041618 |
| 2026-09-27 | 0.041618 |
| 2026-09-28 | 0.04162 |
| 2026-09-30 | 0.04162 |
| 2026-10-02 | 0.04162 |
| 2026-10-03 | 0.041621 |
| 2026-10-05 | 0.041621 |
| 2026-10-06 | 0.041619 |
| 2026-10-07 | 0.041619 |
| 2026-10-08 | 0.041619 |
| 2026-10-09 | 0.04162 |
| 2026-10-10 | 0.041618 |
| 2026-10-11 | 0.041618 |
| 2026-10-12 | 0.04162 |
| 2026-10-13 | 0.04161 |
| 2026-10-14 | 0.041614 |
| 2026-10-15 | 0.041617 |
| 2026-10-16 | 0.041616 |
| 2026-10-17 | 0.04162 |
| 2026-10-18 | 0.04162 |
| 2026-10-19 | 0.041619 |
| 2026-10-20 | 0.041619 |
| 2026-10-21 | 0.041618 |
| 2026-10-22 | 0.041619 |
| 2026-10-23 | 0.041619 |
| 2026-10-24 | 0.04162 |
| 2026-10-25 | 0.04162 |
| 2026-10-26 | 0.041619 |
| 2026-10-27 | 0.04162 |
| 2026-10-28 | 0.041618 |
| 2026-10-29 | 0.041618 |
| 2026-10-30 | 0.041619 |
| 2026-10-31 | 0.041621 |
| 2026-11-01 | 0.041621 |
High
0.04323
Low
0.04144
Average
0.04175
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/QAR API questions
How do I get the KGS/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/QAR rate in rates.QAR.
How far back does KGS/QAR historical data go?
Daily KGS/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.